|
Market Closed -
Deutsche Boerse AG
15:21:32 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 31.60 EUR | +2.60% |
|
+3.27% | +22.01% |
| 07:58pm | California Antitrust Bill Targeting Corporate Power Clears Key Legislative Hurdle | MT |
| 08-13 | AMD targets up to $5bn in the bond market |  |
Stock exchange
Deutsche Boerse AG
NVDG 31.60 €
+2.60%
2.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 225.30USD | +0.54% | 22.27B $ | ||
CBOE
| NVDA | 225.34USD | +0.55% | 974M $ | |
|
Tradegate
| NVD | 195.50EUR | +0.53% | 28.94M € | |
|
Boerse Muenchen
| NVD | 195.52EUR | +0.92% | 17.52M € | |
|
Xetra
| NVD | 194.34EUR | +0.33% | 15.53M € | |
|
CBOE
| 194.74EUR | +0.41% | 14.94M € | ||
|
Borsa Italiana
| 1NVDA | 193.76EUR | +1.99% | 8.67M € | |
|
Mexican S.E.
| NVDA * | 3,837.00MXN | +0.72% | 124M $ | |
|
London S.E.
| 0R1I | 225.00USD | +0.51% | 4.17M $ | |
|
Deutsche Boerse AG
| NVD | 195.84EUR | +1.18% | 1.24M € | |
|
CBOE
| 0R1I | 194.70EUR | -0.15% | 1.12M € | |
|
Börse Stuttgart
| NVD | 195.36EUR | +0.73% | 806K € | |
|
Lima
| NVDAUS | 222.20USD | +2.45% | 512K $ | |
|
Wiener Boerse
| NVDA | 194.22EUR | +0.15% | 143K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 222.76USD | +2.09% | 152K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 704,680.00COP | -0.05% | 275M $ | |
|
Warsaw S.E.
| NVDA | 840.00PLN | +1.08% | 79.8K zł | |
|
Bulgaria S.E.
| NVD | 192.30EUR | +0.08% | 576.9 € | |
|
Santiago S.E.
| NVDACL | 200,000.00CLP | 0.00% | 200K $ | |
|
Swiss Exchange
| NVDA | 181.80CHF | +0.44% | 0 CHF | |
|
Santiago S.E.
| NVDA | 212.69USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 994529 | 223.80USD | +0.36% | 0 $ | |
| NVDC34 | 24.38BRL | +1.16% | 146M R$ | ||
| NVDA | 14,850.00ARS | +0.20% | 4.2B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.760USD | +0.83% | 519K $ | |
| NVDG | 31.60EUR | +2.60% | 2.21K € | ||
|
Toronto S.E.
| NVDA | 50.30CAD | +0.34% | 29.57M $ | |
|
Boerse Muenchen
| NVDG | 30.50EUR | -0.97% | 5.67K € | |
|
Börse Stuttgart
| NVDG | 31.10EUR | +0.65% | 1.71K € | |
| NVDA80 | 37.00THB | +1.37% | 45.08M ฿ | ||
| NVDA01 | 21.70THB | +1.40% | 15.14M ฿ | ||
| NVDA19 | 29.75THB | +2.59% | 5.12M ฿ | ||
| NVDA06 | 4.940THB | +2.07% | 1.44M ฿ | ||
| NVDA03 | 4.920THB | +1.23% | 297K ฿ | ||
| ZNVD | 11.87CAD | +2.33% | 40.19K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.650EUR | +10.87% | 7.65 € | |
| NVDA23 | 3.520THB | +1.15% | 11M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €30.60 | €30.60 | €30.30 | €30.80 | €30.90 |
| Volume | 139 | 0 | 46 | 591 | 0 |
| Change | 0.00% | 0.00% | -0.98% | +1.65% | +0.32% |
| Opening | €29.80 | €30.60 | €30.00 | €30.10 | €30.90 |
| High | €31.10 | €30.60 | €30.40 | €31.00 | €30.90 |
| Low | €29.80 | €30.60 | €30.00 | €30.10 | €30.90 |
Performance
| 1 day | +2.60% | ||
| 1 week | +3.27% | ||
| Current month | +14.08% | ||
| 1 month | +10.88% | ||
| 6 months | +21.54% | ||
| Current year | +22.01% | ||
| 1 year | +21.07% | ||
| 3 years | +354.68% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
978
Daily volume ratio
0.07
Avg. Volume 20 sessions
30,904.8
Avg. Volume 20 sessions USD
35,651.78
Record volume 1
48,040
Record volume 2
25,732
Record volume 3
23,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,427,577,497,670
Market Cap (USD)
5,427,577,497,670
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (EUR)
6,006,108,787,210
Free-Float capitalization (USD)
5,206,095,096,753
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.58
Moving average 20 days
28.9
Moving average 50 days
28.62
Moving average 100 days
28.48
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
64.76
RSI 14 days
60.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +3.27% | +21.07% | +354.68% | 5,428B | |
| +0.54% | +2.88% | +24.07% | +451.46% | 5,428B | |
| +0.43% | -0.65% | +35.18% | +403.54% | 1,979B | |
| +0.83% | +2.96% | +102.92% | +345.97% | 1,942B | |
| +4.23% | +7.76% | +664.33% | +1,375.58% | 1,029B | |
| +0.02% | -1.28% | +161.91% | +349.02% | 788B | |
| +5.92% | -4.50% | +492.19% | +1,281.61% | 774B | |
| +3.58% | +4.76% | +370.57% | +199.68% | 530B | |
| +2.49% | -2.80% | +96.79% | - | 290B | |
| -1.14% | -1.79% | +41.46% | +64.52% | 253B | |
| Average | +1.34% | +1.92% | +201.05% | +536.23% | 1,844B | |
| Weighted average by Cap. | +1.31% | +2.13% | +105.30% | +476.60% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5091c78b084d8ef5.r-W1jeO0f4fy6-zGs7SxYDBw3_ylUq5JB0k0rFAUEiw.5tbs49H9Gci4p6Pwg8DJDWk9tI_qNOceUn9NwQMtW07OtoT3gOtS_pG8pQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 30 |  | 31.6 |
| 1 month | 26.4 | | 31.6 |
| Current year | 23.5 | | 33.2 |
| 1 year | 23.4 | | 33.2 |
| 3 years | 6.5 | | 33.2 |
| 5 years | 2.01 | | 33.2 |
| 10 years | 2.01 | | 33.2 |
Monthly variations
Annual variations
| 2026 | +19.31% | ||
| 2025 | +19.91% | ||
| 2024 | +175.16% | ||
| 2023 | +228.80% | ||
| 2022 | -38.69% |
- Stock Market
- Stocks
- NVDA Stock
- NVDG Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
