|
Real-time Estimate
Cboe BZX
19:54:04 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 208.70 USD | -4.63% |
|
-3.02% | +16.63% |
| 08-24 | Shares dip with pressure from technology, yields and oil fall | RE |
| 08-24 | Tech Down on Retreat from AI Bets -- Tech Roundup | DJ |
Stock exchange
Kazakhstan S.E.
NVDA_KZ 218.83 $
-0.53%
18.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 208.48USD | -2.91% | 28.16B $ | ||
CBOE
| NVDA | 208.45USD | -2.92% | 1.08B $ | |
|
Tradegate
| NVD | 178.72EUR | -2.83% | 27.89M € | |
|
Boerse Muenchen
| NVD | 178.84EUR | -2.92% | 13.3M € | |
|
Xetra
| NVD | 180.06EUR | -2.78% | 12.93M € | |
|
CBOE
| 179.82EUR | -2.68% | 5.49M € | ||
|
Mexican S.E.
| NVDA * | 3,534.99MXN | -2.88% | 91.79M $ | |
|
Borsa Italiana
| 1NVDA | 185.36EUR | -1.29% | 4.12M € | |
|
London S.E.
| 0R1I | 210.95USD | -1.95% | 3.8M $ | |
|
Deutsche Boerse AG
| NVD | 178.82EUR | -2.71% | 2.25M € | |
|
Börse Stuttgart
| NVD | 178.88EUR | -2.79% | 1.9M € | |
|
CBOE
| 0R1I | 179.38EUR | -3.48% | 653K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 645,760.00COP | -1.26% | 626M $ | |
|
Lima
| NVDAUS | 215.46USD | -0.22% | 157K $ | |
|
Wiener Boerse
| NVDA | 184.84EUR | -0.41% | 121K € | |
|
Warsaw S.E.
| NVDA | 777.80PLN | -2.27% | 76.22K zł | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Swiss Exchange
| NVDA | 173.16CHF | -0.21% | 5.37K CHF | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 200,900.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 210.50USD | -2.77% | 0 $ | |
| NVDC34 | 22.28BRL | -3.34% | 116M R$ | ||
| NVDA | 13,890.00ARS | -2.73% | 8.75B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.050USD | -2.79% | 1.11M $ | |
| NVDG | 29.20EUR | -2.34% | 62.14K € | ||
|
Toronto S.E.
| NVDA | 46.64CAD | -2.75% | 31.61M $ | |
|
Boerse Muenchen
| NVDG | 28.00EUR | -4.11% | 82.94K € | |
|
Börse Stuttgart
| NVDG | 28.50EUR | -4.04% | 570 € | |
| NVDA80 | 35.00THB | -0.71% | 18.89M ฿ | ||
| NVDA01 | 20.80THB | -0.48% | 3.57M ฿ | ||
| NVDA19 | 28.25THB | -0.88% | 360K ฿ | ||
| NVDA06 | 4.680THB | -0.43% | 293K ฿ | ||
| NVDA03 | 4.680THB | 0.00% | 93.8K ฿ | ||
| ZNVD | 11.48CAD | -0.78% | 1.29K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.100EUR | +3.65% | 56.8 € | |
| NVDA23 | 3.340THB | -1.18% | 1.76M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Kazakhstan S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$218.83 | US$220.00 | US$216.01 | US$210.00 | US$218.83 |
| Volume | 84 | 468 | 277 | 1,414 | 84 |
| Change | -0.53% | +0.53% | -1.81% | -2.78% | -4.63% |
| Opening | US$219.98 | US$218.83 | US$218.01 | US$215.94 | US$219.98 |
| High | US$222.00 | US$220.00 | US$218.63 | US$220.00 | US$222.00 |
| Low | US$217.00 | US$215.82 | US$214.82 | US$209.00 | US$217.00 |
Performance
| 1 day | -4.64% | ||
| 1 week | -3.02% | ||
| Current month | +10.12% | ||
| 1 month | +4.85% | ||
| 3 months | +0.06% | ||
| 6 months | +15.34% | ||
| Current year | +16.63% | ||
| 1 year | +23.60% | ||
| 3 years | +375.57% |
Volumes
marketsDaily volume
84
Avg. Volume 20 sessions
897
Avg. Volume 20 sessions USD
187,203.9
Record volume 1
11,172
Record volume 2
10,709
Record volume 3
10,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,200,631,176,312
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (USD)
4,988,464,454,132
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
222.8
Moving average 20 days
212.22
Moving average 50 days
207.46
Moving average 100 days
204.28
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
55.15
RSI 14 days
56.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.63% | -3.02% | +23.60% | +375.57% | 5,201B | |
| -2.91% | -7.41% | +17.13% | +342.48% | 5,201B | |
| -1.45% | -0.84% | +109.25% | +330.25% | 1,963B | |
| -2.63% | -8.71% | +22.03% | +309.27% | 1,753B | |
| -5.83% | -6.30% | +673.65% | +1,296.58% | 1,092B | |
| -3.41% | +1.58% | +565.74% | +1,340.52% | 910B | |
| -3.49% | -11.21% | +172.26% | +317.39% | 773B | |
| -3.12% | -14.87% | +251.85% | +156.80% | 473B | |
| -1.87% | -14.55% | +73.13% | - | 260B | |
| -2.05% | -7.38% | +25.66% | +52.47% | 241B | |
| Average | -0.98% | -5.49% | +193.43% | +502.37% | 1,787B | |
| Weighted average by Cap. | -1.70% | -4.11% | +111.53% | +448.27% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 209 |  | 222.44 |
| 1 month | 190.9 | | 227.83 |
| Current year | 165 | | 237.49 |
| 1 year | 164.8 | | 237.49 |
| 3 years | 40.04 | | 237.49 |
| 5 years | 11.1 | | 237.49 |
| 10 years | 11.1 | | 237.49 |
Monthly variations
Annual variations
| 2026 | +11.92% | ||
| 2025 | +34.71% | ||
| 2024 | +180.81% | ||
| 2023 | +238.22% | ||
| 2022 | -51.12% | ||
| 2021 | -5.47% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA_KZ Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
