NUVEEN VARIABLE RATE PREFERRED & INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.56 USD | -0.20% |
|
+0.49% | +8.03% |
| 04-03 | Nuveen Variable Rate Preferred & Income Fund Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 03-05 | Saba Capital Solicits Proxies from the Shareholders | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17.54 $ | 17.59 $ | 17.504 $ | 17.59 $ | 17.555 $ |
| Volume | 42 868 | 36 635 | 41 957 | 38 038 | 71 904 |
| Change | +0.40% | +0.29% | -0.49% | +0.49% | -0.20% |
| Opening | 17.41 | 17.55 | 17.55 | 17.46 | 17.63 |
| High | 17.55 | 17.63 | 17.57 | 17.59 | 17.63 |
| Low | 17.41 | 17.50 | 17.50 | 17.46 | 17.54 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.49% | ||
| Current month | +3.26% | ||
| 1 month | +3.88% | ||
| 3 months | +1.30% | ||
| 6 months | +13.48% | ||
| Current year | +8.03% | ||
| 1 year | +20.24% |
Volumes
marketsDaily volume
71 904
Avg. Volume 20 sessions
44 644
Avg. Volume 20 sessions USD
783 725.42
Record volume 1
2 535 739
Record volume 2
609 899
Record volume 3
564 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
424 201 495
Net sales (USD)
21 522 929
Free-Float
100 %
Free-Float capitalization (USD)
424 201 495
Average Daily Capital Traded
0.18%
Highs and lows
1 week
17.46
17.63
1 month
16.3717.63
Current year
16.2418.07
1 year
14.5418.07
3 years
14.5026.88
5 years
14.5026.88
10 years
14.5026.88
Indicators
Moving average 5 days
17.56
Moving average 20 days
17.14
Moving average 50 days
17.38
Moving average 100 days
17.15
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
65.63
RSI 14 days
60.31
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.49% | +8.03% | +20.24% | 424M | ||
| +0.86% | +2.38% | +5.34% | +15.62% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +85.01% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +5.19% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +5.23% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.82% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.15% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -15.31% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -1.81% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.35% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +3.19% | 2.55B | ||
| Average | -0.21% | +1.94% | +5.17% | +11.87% | ||
| Weighted average by Cap. | -0.08% | +2.04% | +6.21% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Equities
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
