|
End-of-day quote
NYSE
2026-10-28
|
5-day change | 1st Jan Change | ||
| 16.83 USD | -0.12% |
|
-0.12% | -11.56% |
Stock exchange
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$16.83 | US$16.99 | US$16.95 | US$17.09 | US$17.01 |
| Volume | 78,347 | 46,883 | 57,291 | 94,538 | 85,529 |
| Change | -0.12% | +0.95% | -0.24% | +0.83% | -0.47% |
| Opening | US$16.98 | US$16.86 | US$16.96 | US$16.98 | US$17.15 |
| High | US$17.02 | US$17.03 | US$17.09 | US$17.16 | US$17.15 |
| Low | US$16.79 | US$16.82 | US$16.88 | US$16.91 | US$16.96 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.12% | ||
| Current month | -0.71% | ||
| 1 month | -4.21% | ||
| 3 months | -7.63% | ||
| 6 months | -12.62% | ||
| Current year | -11.56% | ||
| 1 year | -15.43% | ||
| 3 years | +6.93% |
Volumes
marketsDaily volume
78,347
Avg. Volume 20 sessions
92,745
Avg. Volume 20 sessions USD
1,560,898.35
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
412,965,169
Net sales ()
49,022,979
Free-Float
100%
Free-Float capitalization (USD)
412,965,169
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
16.71
Moving average 20 days
17.25
Moving average 50 days
17.8
Moving average 100 days
18.18
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
36.82
RSI 14 days
35.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.12% | -15.43% | +6.93% | 413M | |
| -0.57% | -3.19% | -1.98% | +90.38% | 14.48B | |
| -1.54% | -8.04% | +0.19% | +103.30% | 9.89B | |
| -0.62% | +2.43% | -19.67% | +29.93% | 9.11B | |
| +1.94% | +4.69% | -19.64% | -16.26% | 6.89B | |
| +2.08% | +0.41% | +1.01% | +12.12% | 6.52B | |
| -0.74% | -4.74% | +0.40% | +100.81% | 6.6B | |
| +0.25% | +2.33% | +10.34% | +27.01% | 4.88B | |
| -0.59% | +0.50% | 0.00% | +7.36% | 3.81B | |
| +1.14% | +1.00% | - | - | 3.78B | |
| Average | +0.12% | -0.26% | -4.98% | +40.18% | 6.64B | |
| Weighted average by Cap. | -0.06% | -0.84% | -4.60% | +54.29% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.78 |  | 17.16 |
| 1 month | 16.55 | | 17.9 |
| Current year | 16.55 | | 19.93 |
| 1 year | 16.55 | | 20 |
| 3 years | 15.35 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -10.61% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
