|
Real-time Estimate
Cboe BZX
15:59:30 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 17.27 USD | -0.52% |
|
-2.91% | -8.78% |
Stock exchange
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$17.69 | US$17.71 | US$17.36 | US$17.27 | US$17.36 |
| Volume | 69,285 | 51,112 | 73,204 | 48,274 | 73,204 |
| Change | -0.56% | +0.11% | -1.98% | -0.52% | -0.52% |
| Opening | US$17.72 | US$17.75 | US$17.71 | US$17.40 | US$17.71 |
| High | US$17.78 | US$17.75 | US$17.71 | US$17.44 | US$17.71 |
| Low | US$17.64 | US$17.67 | US$17.33 | US$17.13 | US$17.33 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.91% | ||
| Current month | -7.71% | ||
| 1 month | -7.26% | ||
| 3 months | -6.26% | ||
| 6 months | -6.72% | ||
| Current year | -8.78% | ||
| 1 year | -13.37% | ||
| 3 years | +9.80% |
Volumes
marketsDaily volume
73,204
Avg. Volume 20 sessions
63,435
Avg. Volume 20 sessions USD
1,095,522.45
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
417,314,715
Net sales ()
46,573,024
Free-Float
100%
Free-Float capitalization (USD)
417,314,715
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
17.69
Moving average 20 days
18.27
Moving average 50 days
18.4
Moving average 100 days
18.63
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
18.84
RSI 14 days
23.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -2.91% | -13.37% | +9.80% | 417M | |
| +0.53% | -2.06% | +12.21% | +116.82% | 15.6B | |
| +1.20% | -3.22% | +38.96% | +166.62% | 12.62B | |
| +2.76% | +1.53% | -21.48% | +24.07% | 8.34B | |
| +1.21% | -2.51% | +22.18% | +142.80% | 7.54B | |
| +1.28% | +0.86% | -4.14% | +12.54% | 6.45B | |
| +1.01% | -2.85% | -29.04% | -19.35% | 6.4B | |
| +0.52% | -0.76% | +11.43% | +23.81% | 4.73B | |
| 0.00% | -3.06% | - | - | 3.77B | |
| -0.51% | -2.87% | -1.41% | -1.61% | 3.71B | |
| Average | +0.64% | -2.44% | +1.70% | +52.83% | 6.96B | |
| Weighted average by Cap. | +1.06% | -2.32% | +7.61% | +80.09% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.13 |  | 17.78 |
| 1 month | 17.13 | | 18.87 |
| Current year | 17.13 | | 19.93 |
| 1 year | 17.13 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -9.25% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
