|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.71 USD | -0.27% |
|
0.00% | -1.68% |
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 18.76 $ | 18.74 $ | 18.76 $ | 18.66 $ | 18.73 $ |
| Volume | 47,039 | 57,382 | 19,985 | 92,970 | 18,396 |
| Change | +0.27% | -0.11% | +0.11% | -0.53% | +0.38% |
| Opening | 18.71 $ | 18.78 $ | 18.77 $ | 18.75 $ | 18.68 $ |
| High | 18.89 $ | 18.84 $ | 18.81 $ | 18.81 $ | 18.80 $ |
| Low | 18.69 $ | 18.67 $ | 18.66 $ | 18.50 $ | 18.66 $ |
Performance
| 1 day | -0.27% | ||
| Current month | -1.84% | ||
| 1 month | -2.96% | ||
| 3 months | -1.84% | ||
| 6 months | -3.76% | ||
| Current year | -1.68% | ||
| 1 year | -2.30% | ||
| 3 years | +19.17% |
Volumes
marketsDaily volume
31,754
Avg. Volume 20 sessions
53,487
Avg. Volume 20 sessions USD
1,000,741.77
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
450,902,871
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
450,902,871
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
18.86
Moving average 20 days
18.97
Moving average 50 days
18.92
Moving average 100 days
19.16
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
33.17
RSI 14 days
38.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | 0.00% | -2.30% | +19.17% | 451M | |
| +0.19% | -2.43% | +22.63% | +107.65% | 15.11B | |
| +1.22% | +0.14% | +76.72% | +162.93% | 13.55B | |
| 0.00% | -4.36% | -1.24% | +37.61% | 8.99B | |
| +0.62% | -1.31% | +42.04% | +133.14% | 8.26B | |
| -0.79% | -2.92% | -13.34% | -10.68% | 7.58B | |
| -0.54% | -2.49% | +11.33% | +44.52% | 6.38B | |
| 0.00% | -1.21% | +4.24% | +15.16% | 4.53B | |
| +0.28% | +0.37% | +10.24% | +5.59% | 4.05B | |
| +1.66% | -0.76% | - | - | 3.73B | |
| Average | +0.24% | -4.24% | +16.70% | +57.23% | 7.26B | |
| Weighted average by Cap. | +0.31% | -6.06% | +25.37% | +80.91% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.5 |  | 18.89 |
| 1 month | 18.5 | | 19.36 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -1.58% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
