|
Real-time Estimate
Cboe BZX
15:33:39 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 18.77 USD | +0.70% |
|
+2.40% | -1.37% |
Stock exchange
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$18.51 | US$18.71 | US$18.64 | US$18.77 | US$18.77 |
| Volume | 27,874 | 67,728 | 112,106 | 84,892 | 84,892 |
| Change | +0.22% | +1.08% | -0.37% | +0.70% | +0.70% |
| Opening | US$18.41 | US$18.46 | US$18.70 | US$18.61 | US$18.61 |
| High | US$18.55 | US$18.75 | US$18.70 | US$18.82 | US$18.82 |
| Low | US$18.40 | US$18.46 | US$18.51 | US$18.59 | US$18.59 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.40% | ||
| Current month | +3.36% | ||
| 1 month | -0.11% | ||
| 3 months | -2.65% | ||
| 6 months | -4.43% | ||
| Current year | -1.37% | ||
| 1 year | -3.45% | ||
| 3 years | +15.58% |
Volumes
marketsDaily volume
84,892
Avg. Volume 20 sessions
80,745
Avg. Volume 20 sessions USD
1,515,583.65
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
450,419,588
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
450,419,588
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
18.62
Moving average 20 days
18.4
Moving average 50 days
18.57
Moving average 100 days
18.75
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
71.48
RSI 14 days
63.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +2.40% | -3.45% | +15.58% | 450M | |
| -1.52% | +2.71% | +28.50% | +121.18% | 15.89B | |
| -2.06% | +3.66% | +63.19% | +168.85% | 13.53B | |
| -0.67% | -1.88% | -7.90% | +30.24% | 9.28B | |
| -1.82% | +4.03% | +42.50% | +147.84% | 8.32B | |
| +0.13% | -0.94% | -16.82% | -16.82% | 7.42B | |
| -0.52% | -1.28% | +17.73% | +53.09% | 6.7B | |
| +0.26% | +0.13% | +9.09% | +26.73% | 4.77B | |
| -0.18% | +2.06% | +10.99% | +8.23% | 4.12B | |
| +2.76% | +5.57% | - | - | 3.91B | |
| Average | -0.35% | +2.59% | +15.98% | +61.66% | 7.44B | |
| Weighted average by Cap. | -0.88% | +3.18% | +23.69% | +86.84% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.32 |  | 18.82 |
| 1 month | 18.1 | | 18.9 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -1.37% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
