|
End-of-day quote
Thailand S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 0.2200 THB | 0.00% |
|
-4.35% | +46.67% |
Stock exchange
Quotes 5-day view: Nusasiri
End-of-day quote Thailand S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | THB 0.2200 | THB 0.2300 | THB 0.2200 | THB 0.2200 | THB 0.2200 |
| Volume | 2,398,400 | 953,900 | 1,193,500 | 611,200 | 2,667,900 |
| Change | -4.35% | +4.55% | -4.35% | 0.00% | 0.00% |
| Opening | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 |
| High | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2300 |
| Low | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 |
Performance
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -15.38% | ||
| 3 months | -26.67% | ||
| 6 months | +29.41% | ||
| Current year | +46.67% | ||
| 1 year | +4.76% | ||
| 3 years | -56.86% | ||
| 5 years | -47.62% | ||
| 10 years | -52.17% |
Volumes
marketsDaily volume
2,667,900
Avg. Volume 20 sessions
6,076,080
Avg. Volume 20 sessions THB
1,336,737.6
Avg. Volume 20 sessions USD
40,667.57
Record volume 1
1,309,510,316
Record volume 2
1,011,537,000
Record volume 3
619,886,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,792,312,536
Market Cap (USD)
145,662,995
Net sales ()
882,331,322
Net sales (USD)
26,818,581
Free-Float
16.43 %
Free-Float capitalization (THB)
787,509,575
Free-Float capitalization (USD)
23,936,461
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+13.64%
RSI 9 days
36.15
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.35% | +4.76% | -56.86% | 146M | |
| +1.88% | +5.76% | +299.36% | +744.67% | 72.06B | |
| -1.21% | +0.82% | +47.20% | +172.59% | 23.28B | |
| -1.05% | -0.93% | -30.41% | -19.40% | 18.51B | |
| +0.31% | +2.52% | -7.47% | +99.08% | 14.11B | |
| -0.71% | -2.44% | -22.22% | -21.57% | 7.79B | |
| -0.37% | -2.23% | -5.57% | +49.39% | 5.43B | |
| +2.51% | +3.48% | -51.63% | -76.49% | 5.43B | |
| -1.52% | -0.87% | -31.17% | -31.34% | 4.28B | |
| -0.40% | -4.22% | -8.46% | -9.18% | 4.04B | |
| Average | -0.08% | -0.24% | +19.44% | +85.09% | 15.51B | |
| Weighted average by Cap. | +0.57% | +2.45% | +137.69% | +375.47% |
Historical Quotes: Nusasiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.12 | | 0.34 |
| 1 year | 0.12 | | 0.34 |
| 3 years | 0.12 | | 0.58 |
| 5 years | 0.12 | | 1.83 |
| 10 years | 0.12 | | 1.83 |
Monthly variations
Annual variations
| 2026 | +46.67% | ||
| 2025 | -21.05% | ||
| 2024 | -36.67% | ||
| 2023 | -74.58% | ||
| 2022 | +21.65% | ||
| 2021 | +234.48% | ||
| 2020 | -40.82% | ||
| 2019 | +4.26% | ||
| 2018 | +4.44% | ||
| 2017 | -2.17% | ||
| 2016 | -28.13% | ||
| 2015 | -45.30% | ||
| 2014 | +30.00% | ||
| 2013 | -15.09% | ||
| 2012 | -4.40% | ||
| 2011 | -39.73% |
- Stock Market
- Stocks
- STELLA Stock
- STELLA-R Stock
- Quotes Nusasiri
Select your edition
All financial news and data tailored to specific country editions
