|
Market Closed -
NSE India S.E.
07:05:09 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 696.45 INR | -0.66% |
|
-4.48% | -23.92% |
Stock exchange
NSE India S.E.
NUCLEUS 696.45 ₹
-0.66%
9.53M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NUCLEUS | 698.65INR | -0.30% | 546K ₹ | ||
NSE India S.E.
| NUCLEUS | 696.45INR | -0.66% | 9.53M ₹ |
Quotes 5-day view: Nucleus Software Exports Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹718.40 | ₹717.45 | ₹706.10 | ₹701.05 | ₹696.45 |
| Volume | 49,947 | 8,575 | 9,393 | 13,973 | 13,685 |
| Change | -1.47% | -0.13% | -1.58% | -0.72% | -0.66% |
| Opening | ₹730.00 | ₹712.30 | ₹713.00 | ₹706.00 | ₹701.05 |
| High | ₹730.00 | ₹720.45 | ₹717.15 | ₹708.95 | ₹701.05 |
| Low | ₹706.40 | ₹712.30 | ₹704.70 | ₹698.00 | ₹690.10 |
Performance
| 1 day | -0.66% | ||
| 1 week | -4.48% | ||
| Current month | -6.44% | ||
| 1 month | +0.53% | ||
| 3 months | -7.24% | ||
| 6 months | -7.99% | ||
| Current year | -23.92% | ||
| 1 year | -32.25% | ||
| 3 years | -28.98% | ||
| 5 years | +30.45% | ||
| 10 years | +281.09% |
Volumes
marketsDaily volume
13,685
Estimated daily volume
13,685
Avg. Volume 20 sessions
22,583
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
15,727,930.35
Avg. Volume 20 sessions USD
164,608.52
Record volume 1
3,483,252
Record volume 2
3,240,276
Record volume 3
3,011,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,392,175,036
Market Cap (USD)
192,516,858
Net sales (INR)
8,760,300,000
Net sales (USD)
91,696,900
Number of employees
1,917
Sales / Employee (INR)
4,569,797
Sales / Employee (USD)
47,834
Free-Float
24.48 %
Free-Float capitalization (INR)
4,502,744,755
Free-Float capitalization (USD)
47,131,689
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
707.89
Moving average 20 days
728.91
Moving average 50 days
730.68
Moving average 100 days
751.81
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+7.95%
RSI 9 days
26.06
RSI 14 days
35.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -4.48% | -32.25% | -28.98% | 193M | |
| +0.65% | -0.81% | -2.80% | +49.39% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +972.67% | 402B | |
| +1.55% | -1.14% | -15.75% | +22.38% | 79.69B | |
| -0.23% | +3.89% | +62.06% | +125.22% | 79.43B | |
| +0.05% | +0.90% | -6.60% | -12.54% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +177.24% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -14.92% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +50.48% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +245.52% | 34.92B | |
| Average | -0.14% | -1.82% | +6.88% | +158.65% | 450.34B | |
| Weighted average by Cap. | +0.59% | -3.28% | -1.60% | +134.32% |
Historical Quotes: Nucleus Software Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63a1f93757084abaea81a195fbe4c.fGQ5ZS-gPRfznY6W4SsG0U_keV9s6B6-p1zVfIywAKs.DTRtOm3uaDqr2tn70kV_4HqzNj0evCb53jmQEtzDRMEOUHg_QPFneIPX6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 694.30 | 54 | 13,685 |
| 05:59:37 | 699.40 | 117 | 13,631 |
| 05:59:28 | 694.30 | 10 | 13,514 |
| 05:58:55 | 699.10 | 32 | 13,504 |
| 05:58:24 | 696.50 | 3 | 13,472 |
| 05:58:16 | 695.70 | 8 | 13,469 |
| 05:57:52 | 699.00 | 1 | 13,461 |
| 05:57:45 | 699.80 | 163 | 13,460 |
Price Extremes
| 1 week | 690.1 |  | 730 |
| 1 month | 683.45 | | 758.9 |
| Current year | 682 | | 999.85 |
| 1 year | 682 | | 1,084.8 |
| 3 years | 682 | | 1,822.95 |
| 5 years | 351.35 | | 1,822.95 |
| 10 years | 156.35 | | 1,822.95 |
Monthly variations
Annual variations
| 2026 | -23.92% | ||
| 2025 | -10.03% | ||
| 2024 | -30.70% | ||
| 2023 | +281.71% | ||
| 2022 | -31.32% | ||
| 2021 | -11.28% | ||
| 2020 | +122.56% | ||
| 2019 | -25.02% | ||
| 2018 | -27.33% | ||
| 2017 | +103.28% | ||
| 2016 | -0.77% | ||
| 2015 | +39.93% | ||
| 2014 | +31.94% | ||
| 2013 | +101.01% | ||
| 2012 | +13.55% | ||
| 2011 | -49.19% | ||
| 2010 | -24.09% | ||
| 2009 | +237.51% | ||
| 2008 | -87.14% | ||
| 2007 | -46.38% | ||
| 2006 | +74.60% | ||
| 2005 | +153.93% | ||
| 2004 | +8.61% | ||
| 2003 | +18.13% | ||
| 2002 | +14.29% |
- Stock Market
- Stocks
- NUCLEUS Stock
- NUCLEUS Stock
- Quotes Nucleus Software Exports Limited
Select your edition
All financial news and data tailored to specific country editions
