|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 USD | -6.59% |
|
-13.27% | +17.24% |
| 07-21 | Nu Ride Inc. has Changed its Name to Stark Novus Financial Inc | CI |
| 07-21 | Nu Ride Inc. has Changed its Ticker to SNFI from NRDE | CI |
Quotes 5-day view: Nu Ride Inc.
Delayed Quote OTC Markets
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$1.950 | US$1.720 | US$1.840 | US$1.820 | US$1.700 |
| Volume | 1,135 | 19,001 | 2,789 | 963 | 8,045 |
| Change | -0.51% | -11.79% | +6.98% | -1.09% | -6.59% |
| Opening | US$1.700 | US$1.700 | US$1.720 | US$1.830 | US$1.700 |
| High | US$1.950 | US$1.900 | US$1.850 | US$1.830 | US$1.750 |
| Low | US$1.700 | US$1.700 | US$1.720 | US$1.820 | US$1.700 |
Performance
| 1 day | -6.59% | ||
| 1 week | -13.27% | ||
| Current month | -10.99% | ||
| 1 month | -8.11% | ||
| 3 months | -29.17% | ||
| 6 months | +21.43% | ||
| Current year | +17.24% | ||
| 1 year | +17.24% | ||
| 3 years | -43.71% | ||
| 5 years | -98.48% |
Volumes
marketsDaily volume
8,045
Estimated daily volume
16,891
Avg. Volume 20 sessions
4,695
Daily volume ratio
3.6
Avg. Volume 20 sessions USD
7,981.5
Record volume 1
50,969,033
Record volume 2
22,744,349
Record volume 3
9,178,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,295,258
Net sales (USD)
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.24 %
Free-Float capitalization (USD)
24,211,534
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.858
Moving average 20 days
1.847
Moving average 50 days
1.918
Moving average 100 days
1.889
Price spread / (MMA5)
+9.29%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
49.85
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.59% | -13.27% | +17.24% | -43.71% | 29.3M | |
| -1.57% | -0.96% | - | - | 816M | |
| -7.09% | +2.28% | - | - | 698M | |
| 0.00% | +14.34% | +300.74% | -66.46% | 656M | |
| 0.00% | 0.00% | - | - | 643M | |
| -0.65% | +0.75% | - | - | 605M | |
| -0.05% | +0.13% | - | - | 598M | |
| +0.05% | -0.34% | - | - | 595M | |
| +0.34% | -1.27% | - | - | 574M | |
| Average | -1.82% | +0.17% | +158.99% | -55.09% | 579.33M | |
| Weighted average by Cap. | -1.36% | -0.44% | +288.62% | -65.49% |
Historical Quotes: Nu Ride Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e2faa048cb.KmyyxudUkrVFch5ptuqcKcjNAWBR9RAcvDLDWRejOD0.cyfflrYW4OA9QX8twY3NG_n1WzckkVxv2mPxbVvJf1Z4DuSluBjhxDUxVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:27 | 1.700 | 333 | 7,674 |
| 10:39:01 | 1.700 | 138 | 7,341 |
| 10:39:01 | 1.700 | 208 | 7,203 |
| 10:38:59 | 1.700 | 100 | 6,995 |
| 10:25:30 | 1.700 | 5,695 | 6,895 |
| 10:13:26 | 1.750 | 1,000 | 1,200 |
Course Extremes
| 1 week | 1.7 |  | 1.95 |
| 1 month | 1.64 | | 2.17 |
| Current year | 1.31 | | 2.45 |
| 1 year | 1.2 | | 2.49 |
| 3 years | 0.62 | | 4.45 |
| 5 years | 0.62 | | 133.95 |
| 10 years | 0.62 | | 477 |
Monthly variations
Annual variations
| 2026 | +25.52% | ||
| 2025 | +10.69% | ||
| 2024 | +9.17% | ||
| 2023 | -92.98% | ||
| 2022 | -66.96% | ||
| 2021 | -82.80% | ||
| 2020 | +101.61% | ||
| 2019 | +2.16% |
- Stock Market
- Stocks
- NRDE Stock
- Quotes Nu Ride Inc.
Select your edition
All financial news and data tailored to specific country editions
