Quotes 5-day view: Nu Ride Inc.

Delayed Quote OTC Markets
Nu Ride Inc.(NRDE) : Historical Chart (5-day)
  2026-07-16 2026-07-17 2026-07-20 2026-07-21 2026-07-22
Last US$1.960 US$1.950 US$1.720 US$1.840 US$1.820
Volume 1,734 1,135 19,001 2,789 963
Change +11.36% -0.51% -11.79% +6.98% -1.09%
Opening US$1.960 US$1.700 US$1.700 US$1.720 US$1.830
High US$1.960 US$1.950 US$1.900 US$1.850 US$1.830
Low US$1.960 US$1.700 US$1.700 US$1.720 US$1.820

Performance

1 day-1.09%
1 week+3.41%
Current month-4.71%
1 month-1.62%
3 months-20.87%
6 months+29.08%
Current year+25.52%
1 year+30.00%
3 years-38.31%
5 years-98.52%

Volumes

markets
Daily volume
963
Estimated daily volume
963
Avg. Volume 20 sessions
4,695
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
8,544.9
Record volume 1
50,969,033
Record volume 2
22,744,349
Record volume 3
9,178,404
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
29,295,258
Net sales (USD)
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.24 %
Free-Float capitalization (USD)
24,211,534
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
1.858
Moving average 20 days
1.847
Moving average 50 days
1.918
Moving average 100 days
1.889
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
49.85
RSI 14 days
49.3

Change 5-day change 1-year change 3-year change Capi.($)
-1.09%+3.41%+30.00%-38.31% 29.3M
-1.21%-6.93% - - 816M
+5.37%-4.85% - - 698M
+1.83%+16.43%+308.09%-65.85% 656M
+0.10%+0.10% - - 643M
-0.65%+0.75% - - 605M
+0.15%+0.13% - - 598M
-0.15%-0.20% - - 595M
+0.96%-2.52% - - 574M
Average +0.51%+0.17%+169.04%-52.08% 579.33M
Weighted average by Cap. +0.70%-0.44%+296.20%-64.67%

Historical Quotes: Nu Ride Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

bf9c448.5nB1TFlaUf4v3iqPLzpt_tGIrBdDDh1R6tjhDwiEcwM.txUECC0RaKpitBP7VQsorKmwwEEBRlQa07-uYHrOP27fHjI-YB0-lRenGg
DatePriceVolumeTotal
13:34:51 1.820108393
11:53:52 1.820185285
Chart Nu Ride Inc.

Course Extremes

1 week 1.7
Extreme 1.7
1.95
1 month 1.64
Extreme 1.64
2.17
Current year 1.31
Extreme 1.31
2.45
1 year 1.2
Extreme 1.2
2.49
3 years 0.62
Extreme 0.62
4.45
5 years 0.62
Extreme 0.62
133.95
10 years 0.62
Extreme 0.62
477

Monthly variations

Annual variations

2026+25.52%
2025+10.69%
2024+9.17%
2023-92.98%
2022-66.96%
2021-82.80%
2020+101.61%
2019+2.16%