Quotes 5-day view: Nu Ride Inc.

Delayed Quote OTC Markets
Nu Ride Inc.(NRDE) : Historical Chart (5-day)
  2026-07-17 2026-07-20 2026-07-21 2026-07-22 2026-07-23
Last US$1.950 US$1.720 US$1.840 US$1.820 US$1.700
Volume 1,135 19,001 2,789 963 8,045
Change -0.51% -11.79% +6.98% -1.09% -6.59%
Opening US$1.700 US$1.700 US$1.720 US$1.830 US$1.700
High US$1.950 US$1.900 US$1.850 US$1.830 US$1.750
Low US$1.700 US$1.700 US$1.720 US$1.820 US$1.700

Performance

1 day-6.59%
1 week-13.27%
Current month-10.99%
1 month-8.11%
3 months-29.17%
6 months+21.43%
Current year+17.24%
1 year+17.24%
3 years-43.71%
5 years-98.48%

Volumes

markets
Daily volume
8,045
Estimated daily volume
16,891
Avg. Volume 20 sessions
4,695
Daily volume ratio
3.6
Avg. Volume 20 sessions USD
7,981.5
Record volume 1
50,969,033
Record volume 2
22,744,349
Record volume 3
9,178,404
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
29,295,258
Net sales (USD)
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.24 %
Free-Float capitalization (USD)
24,211,534
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
1.858
Moving average 20 days
1.847
Moving average 50 days
1.918
Moving average 100 days
1.889
Price spread / (MMA5)
+9.29%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
49.85
RSI 14 days
49.3

Change 5-day change 1-year change 3-year change Capi.($)
-6.59%-13.27%+17.24%-43.71% 29.3M
-1.57%-0.96% - - 816M
-7.09%+2.28% - - 698M
0.00%+14.34%+300.74%-66.46% 656M
0.00%0.00% - - 643M
-0.65%+0.75% - - 605M
-0.05%+0.13% - - 598M
+0.05%-0.34% - - 595M
+0.34%-1.27% - - 574M
Average -1.82%+0.17%+158.99%-55.09% 579.33M
Weighted average by Cap. -1.36%-0.44%+288.62%-65.49%

Historical Quotes: Nu Ride Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

5e2faa048cb.KmyyxudUkrVFch5ptuqcKcjNAWBR9RAcvDLDWRejOD0.cyfflrYW4OA9QX8twY3NG_n1WzckkVxv2mPxbVvJf1Z4DuSluBjhxDUxVw
DatePriceVolumeTotal
11:07:27 1.7003337,674
10:39:01 1.7001387,341
10:39:01 1.7002087,203
10:38:59 1.7001006,995
10:25:30 1.7005,6956,895
10:13:26 1.7501,0001,200
Chart Nu Ride Inc.

Course Extremes

1 week 1.7
Extreme 1.7
1.95
1 month 1.64
Extreme 1.64
2.17
Current year 1.31
Extreme 1.31
2.45
1 year 1.2
Extreme 1.2
2.49
3 years 0.62
Extreme 0.62
4.45
5 years 0.62
Extreme 0.62
133.95
10 years 0.62
Extreme 0.62
477

Monthly variations

Annual variations

2026+25.52%
2025+10.69%
2024+9.17%
2023-92.98%
2022-66.96%
2021-82.80%
2020+101.61%
2019+2.16%