|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.820 USD | -1.09% |
|
+3.41% | +25.52% |
| 07-21 | Nu Ride Inc. has Changed its Name to Stark Novus Financial Inc | CI |
| 07-21 | Nu Ride Inc. has Changed its Ticker to SNFI from NRDE | CI |
Quotes 5-day view: Nu Ride Inc.
Delayed Quote OTC Markets
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$1.960 | US$1.950 | US$1.720 | US$1.840 | US$1.820 |
| Volume | 1,734 | 1,135 | 19,001 | 2,789 | 963 |
| Change | +11.36% | -0.51% | -11.79% | +6.98% | -1.09% |
| Opening | US$1.960 | US$1.700 | US$1.700 | US$1.720 | US$1.830 |
| High | US$1.960 | US$1.950 | US$1.900 | US$1.850 | US$1.830 |
| Low | US$1.960 | US$1.700 | US$1.700 | US$1.720 | US$1.820 |
Performance
| 1 day | -1.09% | ||
| 1 week | +3.41% | ||
| Current month | -4.71% | ||
| 1 month | -1.62% | ||
| 3 months | -20.87% | ||
| 6 months | +29.08% | ||
| Current year | +25.52% | ||
| 1 year | +30.00% | ||
| 3 years | -38.31% | ||
| 5 years | -98.52% |
Volumes
marketsDaily volume
963
Estimated daily volume
963
Avg. Volume 20 sessions
4,695
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
8,544.9
Record volume 1
50,969,033
Record volume 2
22,744,349
Record volume 3
9,178,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,295,258
Net sales (USD)
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.24 %
Free-Float capitalization (USD)
24,211,534
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.858
Moving average 20 days
1.847
Moving average 50 days
1.918
Moving average 100 days
1.889
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
49.85
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +3.41% | +30.00% | -38.31% | 29.3M | |
| -1.21% | -6.93% | - | - | 816M | |
| +5.37% | -4.85% | - | - | 698M | |
| +1.83% | +16.43% | +308.09% | -65.85% | 656M | |
| +0.10% | +0.10% | - | - | 643M | |
| -0.65% | +0.75% | - | - | 605M | |
| +0.15% | +0.13% | - | - | 598M | |
| -0.15% | -0.20% | - | - | 595M | |
| +0.96% | -2.52% | - | - | 574M | |
| Average | +0.51% | +0.17% | +169.04% | -52.08% | 579.33M | |
| Weighted average by Cap. | +0.70% | -0.44% | +296.20% | -64.67% |
Historical Quotes: Nu Ride Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf9c448.5nB1TFlaUf4v3iqPLzpt_tGIrBdDDh1R6tjhDwiEcwM.txUECC0RaKpitBP7VQsorKmwwEEBRlQa07-uYHrOP27fHjI-YB0-lRenGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:34:51 | 1.820 | 108 | 393 |
| 11:53:52 | 1.820 | 185 | 285 |
Course Extremes
| 1 week | 1.7 |  | 1.95 |
| 1 month | 1.64 | | 2.17 |
| Current year | 1.31 | | 2.45 |
| 1 year | 1.2 | | 2.49 |
| 3 years | 0.62 | | 4.45 |
| 5 years | 0.62 | | 133.95 |
| 10 years | 0.62 | | 477 |
Monthly variations
Annual variations
| 2026 | +25.52% | ||
| 2025 | +10.69% | ||
| 2024 | +9.17% | ||
| 2023 | -92.98% | ||
| 2022 | -66.96% | ||
| 2021 | -82.80% | ||
| 2020 | +101.61% | ||
| 2019 | +2.16% |
- Stock Market
- Stocks
- NRDE Stock
- Quotes Nu Ride Inc.
Select your edition
All financial news and data tailored to specific country editions
