Quotes NTPC Ltd

Stocks

NTPC

INE733E01010

Independent Power Producers

Market Closed - NSE India S.E. Other stock markets 07:05:09 2026-08-11 EDT			5-day change	1st Jan Change
338.45 ^INR	-0.59%		-1.51%	+2.70%

07-31	NTPC Limited Announces Cessation of Shri Ram Bhajan Malik as Executive Director, Effective July 31, 2026	CI
07-29	India's biggest power producer NTPC plans to invest $178 billion through 2037	RE

Quotes 5-day view: NTPC Ltd

Delayed Quote NSE India S.E.

NTPC Ltd(NTPC) : Historical Chart (5-day)

	2026-08-04	2026-08-05	2026-08-06	2026-08-07	2026-08-10
Last	₹343.65	₹349.90	₹345.00	₹342.50	₹340.45
Volume	7,201,524	18,554,536	10,079,779	7,012,048	8,818,488
Change	-2.07%	+1.82%	-1.40%	-0.72%	-0.60%
Opening	₹348.00	₹343.45	₹347.50	₹345.00	₹342.50
High	₹348.95	₹349.90	₹349.25	₹347.00	₹343.70
Low	₹341.60	₹342.75	₹343.10	₹342.50	₹337.15

Performance

1 day	-0.59%
1 week	-1.51%
Current month	-2.53%
1 month	-3.78%
3 months	-13.87%
6 months	-8.14%
Current year	+2.70%
1 year	+0.68%
3 years	+58.90%
5 years	+189.40%
10 years	+154.55%

Volumes

markets

Daily volume

10,043,994

Estimated daily volume

10,043,994

Avg. Volume 20 sessions

344

Daily volume ratio

29,197.66

Avg. Volume 20 sessions INR

116,426.8

Avg. Volume 20 sessions USD

1,219.92

Record volume 1

279,042,882

Record volume 2

216,981,700

Record volume 3

124,665,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

3,301,229,985,307

Market Cap (USD)

34,613,666,521

Net sales (INR)

1,654,937,400,000

Net sales (USD)

17,352,154,055

Number of employees

16,785

Sales / Employee (INR)

98,596,211

Sales / Employee (USD)

1,033,789

Free-Float

46 %

Free-Float capitalization (INR)

1,518,621,855,606

Free-Float capitalization (USD)

15,922,874,418

Average Daily Capital Traded

Indicators

Moving average 5 days

344.3

Moving average 20 days

344.3

Moving average 50 days

344.3

Moving average 100 days

344.3

Price spread / (MMA5)

+1.73%

Price spread / (MMA20)

+1.73%

Price spread / (MMA50)

+1.73%

Price spread / (MMA100)

+1.73%

STIM

RSI 9 days

344.3

RSI 14 days

344.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NTPC LTD	-0.59%	-1.51%	+0.68%	+58.90%	34.61B
ADANI POWER LIMITED	-0.78%	-0.45%	+75.96%	+262.72%	42.59B
SDIC POWER HOLDINGS CO., LTD	+0.21%	-6.31%	-5.81%	+9.02%	16.92B
TALEN ENERGY CORPORATION	+4.63%	+4.71%	-3.77%	+556.22%	16.44B
DATANG INTERNATIONAL POWER GENERATION CO., LTD.	-0.81%	-4.68%	+19.85%	+81.11%	13.57B
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED	-1.02%	-3.34%	-6.84%	+12.18%	12.34B
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED	0.00%	-3.91%	-14.63%	-17.05%	7.74B
CAPITAL POWER CORPORATION	+1.20%	-3.34%	+7.96%	+61.74%	7.26B
GS HOLDINGS CORP.	-1.62%	+15.01%	+102.50%	+150.77%	6.45B
HUBEI ENERGY GROUP CO., LTD.	+0.43%	-3.73%	+0.43%	+0.65%	4.87B
Average	+0.12%	+97.10%	+17.63%	+117.63%	16.28B
Weighted average by Cap.	-0.01%	+166.17%	+23.90%	+154.01%

See all sector performances

Historical Quotes: NTPC Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b16604e.Rl4es-PGrhgxpMmvKd8PnvmZxpkIBSRAQZ6ebFPb2tE.dwxJ6ZrwxGthiaSeEYw2ra7ulNJpdHQNBP2pCiSZtosDFm3ekY3EVm7ykA

Date	Price	Volume	Total
06:29:25	338.45	5	9,874,023
06:29:14	338.45	100	9,874,018
06:28:45	338.45	200	9,873,918
06:28:39	338.45	100	9,873,718
06:28:12	338.45	8	9,873,618
06:28:04	338.45	100	9,873,610
06:27:09	338.45	25	9,873,510
06:26:53	338.45	2	9,873,485
06:26:21	338.45	5	9,873,483

Chart

Duration

Period

More charts

Course Extremes

1 week	336.05	349.9
1 month	336.05	355
Current year	333.7	414.4
1 year	315.55	414.4
3 years	211.8	448.45
5 years	111.95	448.45
10 years	73.2	448.45

Monthly variations

Annual variations

2026	+3.31%
2025	-1.14%
2024	+7.13%
2023	+86.93%
2022	+33.80%
2021	+25.21%
2020	-16.55%
2019	-4.15%
2018	-15.79%
2017	+7.44%
2016	+12.65%
2015	+1.56%
2014	+5.11%
2013	-12.43%
2012	-2.74%
2011	-19.84%
2010	-14.85%
2009	+30.48%
2008	-28.02%
2007	+83.81%
2006	+21.88%
2005	+28.37%
2004	+15.49%