NTPC LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 INR | -0.89% |
|
+1.55% | +14.41% |
| 04-22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
| 04-22 | JSW Energy Arm Bags Contract to Set Up 700MW Solar Power Projects | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 347.15 ₹ | 351.65 ₹ | 359.2 ₹ | 356 ₹ |
| Volume | 14 651 100 | 11 132 300 | 19 865 010 | 10 986 580 |
| Change | +1.24% | +1.30% | +2.15% | -0.89% |
| Opening | 346.00 | 349.80 | 351.00 | 360.70 |
| High | 348.65 | 353.15 | 360.60 | 361.40 |
| Low | 344.00 | 347.30 | 349.10 | 355.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.55% | ||
| Current month | +6.02% | ||
| 1 month | +6.02% | ||
| 3 months | +13.11% | ||
| 6 months | +50.46% | ||
| Current year | +14.41% | ||
| 1 year | +106.98% | ||
| 3 years | +243.63% | ||
| 5 years | +165.47% | ||
| 10 years | +262.19% |
Volumes
marketsDaily volume
10 986 589
Estimated daily volume
10 986 589
Avg. Volume 20 sessions
17 582 830
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
6 259 487 480.00
Avg. Volume 20 sessions USD
75 076 292.84
Record volume 1
279 042 882
Record volume 2
216 981 700
Record volume 3
124 665 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 451 070 265 716
Capitalization (USD)
41 392 136 767
Net sales (INR)
1 637 697 700 000
Net sales (USD)
19 642 546 214
Number of employees
15 159
Sales / Employee (INR)
108 034 679
Sales / Employee (USD)
1 295 768
Free-Float
47.61 %
Free-Float capitalization (INR)
1 643 029 401 718
Free-Float capitalization (USD)
19 706 494 644
Average Daily Capital Traded
0.18%
Highs and lows
1 week
344.00
361.40
1 month
336.15374.50
Current year
296.55374.50
1 year
171.85374.50
3 years
101.05374.50
5 years
73.20374.50
10 years
73.20374.50
Indicators
Moving average 5 days
351.38
Moving average 20 days
350.89
Moving average 50 days
340.41
Moving average 100 days
323.19
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
62.57
RSI 14 days
60.97
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +1.55% | +14.41% | +106.98% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +163.11% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +31.55% | 15.95B | ||
| 0.00% | -0.30% | +25.58% | +15.26% | 12.07B | ||
| -3.20% | -1.86% | +21.90% | +11.32% | 8.9B | ||
| -1.31% | +1.34% | +22.76% | +2.72% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +32.32% | 5.08B | ||
| +7.50% | +11.99% | -1.01% | +208.15% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +8.43% | 3.46B | ||
| -0.23% | -1.70% | -6.69% | -20.04% | 3.33B | ||
| +1.03% | +1.62% | +7.46% | +10.71% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.10% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.79% | +1.91% | -17.79% | -25.00% | 2.03B | ||
| Average | +0.43% | +1.69% | +12.81% | +36.31% | ||
| Weighted average by Cap. | -0.22% | +0.82% | +16.48% | +76.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f1c406.hjGvW_E9PoWC-9hlwTLmGWKF7-CbU9XzXb6blQCTXgg.tnjbAa4MfcfQuPUstFONSwXknpLeEK-RO-T2rHLrZkD-A90auGh47OuYiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 | 356 | 25 | 10,986,624 |
| 06:28:08 | 356 | 25 | 10,986,599 |
| 06:24:09 | 356 | 100 | 10,986,574 |
| 06:23:50 | 356 | 3 | 10,986,474 |
| 06:23:37 | 356 | 60 | 10,986,471 |
| 06:10:09 | 356 | 1 | 10,986,411 |
| 06:10:02 | 356 | 30 | 10,986,410 |
| 06:10:01 | 356 | 1 | 10,986,380 |
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | +86.93% | ||
| 2022 | +33.80% | ||
| 2021 | +25.21% | ||
| 2020 | -16.55% | ||
| 2019 | -4.15% | ||
| 2018 | -15.79% | ||
| 2017 | +7.44% | ||
| 2016 | +12.65% | ||
| 2015 | +1.56% | ||
| 2014 | +5.11% | ||
| 2013 | -12.43% | ||
| 2012 | -2.74% | ||
| 2011 | -19.84% | ||
| 2010 | -14.85% | ||
| 2009 | +30.48% | ||
| 2008 | -28.02% | ||
| 2007 | +83.81% | ||
| 2006 | +21.88% | ||
| 2005 | +28.37% | ||
| 2004 | +15.49% |
- Stock Market
- Equities
- NTPC Stock
- Quotes NTPC Ltd
