|
Delayed
NSE India S.E.
04:46:23 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 332.60 INR | +0.51% |
|
-1.26% | +0.83% |
| 08-27 | 45 Indian coal power plants have critical low fuel, government data shows | RE |
| 07-31 | NTPC Limited Announces Cessation of Shri Ram Bhajan Malik as Executive Director, Effective July 31, 2026 | CI |
Stock exchange
NSE India S.E.
NTPC 332.60 ₹
+0.51%
1.69B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTPC | 332.60INR | +0.51% | 1.69B ₹ | ||
Bombay S.E.
| NTPC | 332.05INR | +1.02% | 228M ₹ |
Quotes 5-day view: NTPC Ltd
Delayed Quote NSE India S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹339.50 | ₹339.85 | ₹334.60 | ₹330.90 | ₹332.60 |
| Volume | 5,401,943 | 5,260,835 | 5,903,358 | 12,911,842 | 5,084,213 |
| Change | -0.15% | +0.10% | -1.54% | -1.11% | +0.51% |
| Opening | ₹340.70 | ₹339.00 | ₹341.55 | ₹335.00 | ₹329.50 |
| High | ₹342.05 | ₹340.80 | ₹344.45 | ₹335.95 | ₹332.85 |
| Low | ₹337.45 | ₹335.65 | ₹334.60 | ₹328.40 | ₹328.80 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.26% | ||
| Current month | -4.31% | ||
| 1 month | -5.27% | ||
| 3 months | -14.73% | ||
| 6 months | -12.99% | ||
| Current year | +0.83% | ||
| 1 year | -0.27% | ||
| 3 years | +51.94% | ||
| 5 years | +194.72% | ||
| 10 years | +152.54% |
Volumes
marketsDaily volume
5,084,210
Estimated daily volume
8,350,442
Avg. Volume 20 sessions
7,912,784
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
2,631,791,958.4
Avg. Volume 20 sessions USD
27,594,338.68
Record volume 1
279,042,882
Record volume 2
216,981,700
Record volume 3
124,665,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,208,626,823,702
Market Cap (USD)
33,595,513,066
Net sales (INR)
1,654,937,400,000
Net sales (USD)
17,327,808,468
Number of employees
16,785
Sales / Employee (INR)
98,596,211
Sales / Employee (USD)
1,032,339
Free-Float
46 %
Free-Float capitalization (INR)
1,476,025,254,153
Free-Float capitalization (USD)
15,454,531,934
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
336.97
Moving average 20 days
341.44
Moving average 50 days
347.88
Moving average 100 days
365.74
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
35.23
RSI 14 days
38.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -1.26% | -0.27% | +51.94% | 33.6B | |
| -1.42% | +3.87% | +78.95% | +229.26% | 43.41B | |
| -0.29% | +1.16% | -6.59% | +7.09% | 16.57B | |
| -0.56% | -3.91% | -20.16% | +469.31% | 14.59B | |
| +1.21% | +5.70% | +19.86% | +103.66% | 12.9B | |
| -1.44% | +4.71% | +6.29% | +21.66% | 12.8B | |
| +6.28% | +2.10% | +173.71% | +223.51% | 8.37B | |
| +1.10% | +1.10% | -16.21% | -13.21% | 7.66B | |
| -0.30% | -1.94% | +15.90% | +61.22% | 7.44B | |
| +1.11% | +2.02% | -2.37% | +4.13% | 4.86B | |
| Average | +0.61% | +1.54% | +24.91% | +115.86% | 16.22B | |
| Weighted average by Cap. | -0.00% | +1.75% | +29.52% | +138.87% |
Historical Quotes: NTPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef25d.RNPDY52v5TzdnplljIF5waWdJL8EmBzWO8m85PK2qv0.AYClEtjbplOXrs0j1dE2oNzPTdRN4HbnSLHpp52Az7d2tpwXyZidUKTd-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:46:23 | 332.60 | 3 | 5,084,213 |
| 04:46:22 | 332.60 | 28 | 5,084,210 |
| 04:46:21 | 332.60 | 3,016 | 5,084,182 |
| 04:46:20 | 332.45 | 78 | 5,081,166 |
| 04:46:19 | 332.45 | 5,829 | 5,081,088 |
| 04:46:18 | 332.50 | 377 | 5,075,259 |
| 04:46:17 | 332.40 | 10 | 5,074,882 |
| 04:46:16 | 332.50 | 4 | 5,074,872 |
| 04:46:15 | 332.50 | 97 | 5,074,868 |
| 04:46:14 | 332.50 | 5,455 | 5,074,771 |
Price Extremes
| 1 week | 328.8 |  | 342.85 |
| 1 month | 328.8 | | 353 |
| Current year | 328.8 | | 414.4 |
| 1 year | 315.55 | | 414.4 |
| 3 years | 216.15 | | 448.45 |
| 5 years | 112.1 | | 448.45 |
| 10 years | 73.2 | | 448.45 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | -1.14% | ||
| 2024 | +7.13% | ||
| 2023 | +86.93% | ||
| 2022 | +33.80% | ||
| 2021 | +25.21% | ||
| 2020 | -16.55% | ||
| 2019 | -4.15% | ||
| 2018 | -15.79% | ||
| 2017 | +7.44% | ||
| 2016 | +12.65% | ||
| 2015 | +1.56% | ||
| 2014 | +5.11% | ||
| 2013 | -12.43% | ||
| 2012 | -2.74% | ||
| 2011 | -19.84% | ||
| 2010 | -14.85% | ||
| 2009 | +30.48% | ||
| 2008 | -28.02% | ||
| 2007 | +83.81% | ||
| 2006 | +21.88% | ||
| 2005 | +28.37% | ||
| 2004 | +15.49% |
- Stock Market
- Stocks
- NTPC Stock
- Quotes NTPC Ltd
Select your edition
All financial news and data tailored to specific country editions
