|
Market Closed -
NSE India S.E.
07:05:09 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 326.40 INR | +0.85% |
|
-2.10% | -0.96% |
| 09-16 | Ntpc Ltd. Confirms Redemption for INR 6,700 Million Bonds on Maturity | CI |
| 08-31 | NTPC Limited Announces Board Cessations, Effective August 31, 2026 | CI |
Stock exchange
NSE India S.E.
NTPC 326.40 ₹
+0.85%
1.66B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTPC | 326.40INR | +0.85% | 1.66B ₹ | ||
Bombay S.E.
| NTPC | 326.50INR | +0.77% | 134M ₹ |
Quotes 5-day view: NTPC Ltd
Delayed Quote NSE India S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₹329.50 | ₹327.00 | ₹329.60 | ₹323.65 | ₹326.40 |
| Volume | 8,445,501 | 6,556,304 | 5,589,949 | 9,448,827 | 5,098,202 |
| Change | - | -0.76% | +0.80% | -1.81% | +0.85% |
| Opening | ₹333.00 | ₹329.50 | ₹327.80 | ₹329.80 | ₹325.00 |
| High | ₹333.30 | ₹329.95 | ₹331.30 | ₹330.85 | ₹328.75 |
| Low | ₹326.40 | ₹326.55 | ₹327.20 | ₹323.65 | ₹324.85 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.10% | ||
| Current month | -0.31% | ||
| 1 month | -4.00% | ||
| 3 months | -10.77% | ||
| 6 months | -14.32% | ||
| Current year | -0.96% | ||
| 1 year | -3.62% | ||
| 3 years | +36.60% | ||
| 5 years | +163.01% | ||
| 10 years | +154.34% |
Volumes
marketsDaily volume
5,098,202
Estimated daily volume
5,098,202
Avg. Volume 20 sessions
8,515,137
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
2,779,340,716.8
Avg. Volume 20 sessions USD
29,010,758.4
Record volume 1
279,042,882
Record volume 2
216,981,700
Record volume 3
124,665,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,133,341,565,258
Market Cap (USD)
32,706,226,817
Net sales (INR)
1,654,937,400,000
Net sales (USD)
17,274,451,842
Number of employees
16,785
Sales / Employee (INR)
98,596,211
Sales / Employee (USD)
1,029,160
Free-Float
46%
Free-Float capitalization (INR)
1,441,392,699,844
Free-Float capitalization (USD)
15,045,444,485
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
328.63
Moving average 20 days
332.62
Moving average 50 days
339.74
Moving average 100 days
356.82
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
41.72
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -2.10% | -3.62% | +36.60% | 32.71B | |
| -0.02% | -1.63% | +45.58% | +170.04% | 41.52B | |
| -0.35% | -1.72% | +7.30% | +18.85% | 17.08B | |
| +2.62% | +4.69% | -29.18% | +450.40% | 14.01B | |
| +0.05% | +1.01% | +5.87% | +26.84% | 12.46B | |
| 0.00% | -1.70% | +16.59% | +108.00% | 12.37B | |
| -0.42% | -2.84% | -7.35% | -11.13% | 7.99B | |
| -0.53% | -2.66% | +146.30% | +184.32% | 7.69B | |
| +1.48% | +4.65% | -4.18% | +53.57% | 6.88B | |
| 0.00% | -1.55% | -3.48% | +1.83% | 4.69B | |
| Average | +0.37% | -0.75% | +17.38% | +103.93% | 15.74B | |
| Weighted average by Cap. | +0.39% | -1.11% | +17.73% | +116.03% |
Historical Quotes: NTPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3560ea33215e1803b3c3b27faf757.XXq_V8KA6WxGYH7r-tlhDaH49idRfahibOKggRDo98I.GSzFHKnfrFwfBDe0z7sFW9egx04eNpoICtaWy3WsjYsMPtpkl7fcFTYhHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:36 | 326.40 | 39 | 4,933,687 |
| 06:23:02 | 326.40 | 1 | 4,933,648 |
| 06:21:50 | 326.40 | 155 | 4,933,647 |
| 06:21:26 | 326.40 | 40 | 4,933,492 |
| 06:21:18 | 326.40 | 100 | 4,933,452 |
| 06:20:16 | 326.40 | 4 | 4,933,352 |
| 06:20:06 | 326.40 | 1,746 | 4,933,348 |
| 05:45:02 | 326.50 | 44 | 4,931,602 |
Price Extremes
| 1 week | 323.65 |  | 331.3 |
| 1 month | 321 | | 344.45 |
| Current year | 321 | | 414.4 |
| 1 year | 315.55 | | 414.4 |
| 3 years | 227.75 | | 448.45 |
| 5 years | 119.1 | | 448.45 |
| 10 years | 73.2 | | 448.45 |
Monthly variations
Annual variations
| 2026 | -0.96% | ||
| 2025 | -1.14% | ||
| 2024 | +7.13% | ||
| 2023 | +86.93% | ||
| 2022 | +33.80% | ||
| 2021 | +25.21% | ||
| 2020 | -16.55% | ||
| 2019 | -4.15% | ||
| 2018 | -15.79% | ||
| 2017 | +7.44% | ||
| 2016 | +12.65% | ||
| 2015 | +1.56% | ||
| 2014 | +5.11% | ||
| 2013 | -12.43% | ||
| 2012 | -2.74% | ||
| 2011 | -19.84% | ||
| 2010 | -14.85% | ||
| 2009 | +30.48% | ||
| 2008 | -28.02% | ||
| 2007 | +83.81% | ||
| 2006 | +21.88% | ||
| 2005 | +28.37% | ||
| 2004 | +15.49% |
- Stock Market
- Stocks
- NTPC Stock
- Quotes NTPC Ltd
Select your edition
All financial news and data tailored to specific country editions
