|
Market Closed -
NSE India S.E.
07:05:09 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 315.15 INR | +0.16% |
|
+1.01% | -4.37% |
| 10-15 | NTPC Limited Signs 25-Year Power Purchase Agreement With 247Solar For Low-Cost, Round-The-Clock Clean Power | CI |
| 10-13 | NTPC Explores Green Ammonia, Low-Carbon Fuel Sales to Overseas Customers | MT |
Stock exchange
NSE India S.E.
NTPC 315.15 ₹
+0.16%
3.06B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTPC | 315.15INR | +0.16% | 3.06B ₹ | ||
Bombay S.E.
| NTPC | 316.50INR | +0.76% | 41.8M ₹ |
Quotes 5-day view: NTPC Ltd
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹310.00 | ₹311.00 | ₹313.70 | ₹314.65 | ₹315.15 |
| Volume | 12,834,279 | 6,014,696 | 11,411,703 | 10,094,653 | 9,705,313 |
| Change | -0.64% | +0.32% | +0.87% | +0.30% | +0.16% |
| Opening | ₹312.00 | ₹308.40 | ₹311.00 | ₹312.95 | ₹314.90 |
| High | ₹314.30 | ₹311.90 | ₹316.05 | ₹317.95 | ₹317.65 |
| Low | ₹305.70 | ₹306.15 | ₹309.90 | ₹311.80 | ₹311.70 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.01% | ||
| Current month | -2.35% | ||
| 1 month | -3.62% | ||
| 3 months | -7.97% | ||
| 6 months | -19.36% | ||
| Current year | -4.37% | ||
| 1 year | -7.72% | ||
| 3 years | +29.45% | ||
| 5 years | +110.94% | ||
| 10 years | +160.81% |
Volumes
marketsDaily volume
9,705,313
Estimated daily volume
9,705,313
Avg. Volume 20 sessions
9,124,694
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
2,875,647,314.1
Avg. Volume 20 sessions USD
30,283,441.86
Record volume 1
279,042,882
Record volume 2
216,981,700
Record volume 3
124,665,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,057,528,563,764
Market Cap (USD)
32,198,833,305
Net sales (INR)
1,654,937,400,000
Net sales (USD)
17,428,145,759
Number of employees
16,785
Sales / Employee (INR)
98,596,211
Sales / Employee (USD)
1,038,317
Free-Float
46%
Free-Float capitalization (INR)
1,406,515,063,094
Free-Float capitalization (USD)
14,812,010,129
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
312.9
Moving average 20 days
320.01
Moving average 50 days
329.47
Moving average 100 days
342.36
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+8.63%
RSI 9 days
42.23
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.01% | -7.72% | +29.45% | 32.2B | |
| -0.33% | +3.62% | +24.45% | +197.06% | 39.8B | |
| +1.07% | +3.75% | +2.47% | +69.39% | 31.71B | |
| -0.87% | +1.78% | +2.90% | +35.39% | 28.65B | |
| +0.21% | +3.51% | +2.84% | +26.07% | 28.23B | |
| +1.01% | +0.50% | -37.85% | - | 24.87B | |
| -0.39% | +3.68% | +22.80% | +38.69% | 22.6B | |
| +0.36% | -5.41% | - | - | 21.94B | |
| -1.05% | +1.33% | +11.66% | +30.96% | 19.13B | |
| +0.34% | -6.28% | -12.71% | +581.15% | 17B | |
| Average | +0.05% | +0.55% | +0.98% | +126.02% | 26.61B | |
| Weighted average by Cap. | +0.06% | +1.09% | +2.24% | +109.83% |
Historical Quotes: NTPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a878d0.Zr5lkjwsB1EfczpXhb-ONTEkEqKTws45zsGLVgYJBeg.M40c8XZiczRXPVcWtY78RHpPQuuqpJtz-fj8JWttb64k7hDGBVp9AXEeXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:53 | 315.15 | 6 | 9,587,905 |
| 06:27:59 | 315.15 | 71 | 9,587,899 |
| 06:27:58 | 315.15 | 1 | 9,587,828 |
| 06:27:52 | 315.15 | 250 | 9,587,827 |
| 06:27:35 | 315.15 | 10 | 9,587,577 |
| 06:24:09 | 315.15 | 10 | 9,587,567 |
| 06:23:32 | 315.15 | 47 | 9,587,557 |
| 06:23:29 | 315.15 | 8 | 9,587,510 |
| 06:23:24 | 315.15 | 1 | 9,587,502 |
Price Extremes
| 1 week | 305.7 |  | 317.95 |
| 1 month | 305.7 | | 330.85 |
| Current year | 305.7 | | 414.4 |
| 1 year | 305.7 | | 414.4 |
| 3 years | 227.75 | | 448.45 |
| 5 years | 119.1 | | 448.45 |
| 10 years | 73.2 | | 448.45 |
Monthly variations
Annual variations
| 2026 | -4.37% | ||
| 2025 | -1.14% | ||
| 2024 | +7.13% | ||
| 2023 | +86.93% | ||
| 2022 | +33.80% | ||
| 2021 | +25.21% | ||
| 2020 | -16.55% | ||
| 2019 | -4.15% | ||
| 2018 | -15.79% | ||
| 2017 | +7.44% | ||
| 2016 | +12.65% | ||
| 2015 | +1.56% | ||
| 2014 | +5.11% | ||
| 2013 | -12.43% | ||
| 2012 | -2.74% | ||
| 2011 | -19.84% | ||
| 2010 | -14.85% | ||
| 2009 | +30.48% | ||
| 2008 | -28.02% | ||
| 2007 | +83.81% | ||
| 2006 | +21.88% | ||
| 2005 | +28.37% | ||
| 2004 | +15.49% |
- Stock Market
- Stocks
- NTPC Stock
- Quotes NTPC Ltd
Select your edition
All financial news and data tailored to specific country editions
