|
Market Closed -
NSE India S.E.
06:05:09 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 323.45 INR | +2.13% |
|
+2.28% | -1.85% |
| 11-06 | NTPC's ESG Score Upgraded by SES ESG Research | MT |
| 11-03 | NTPC Gets Higher ESG Score from SES ESG Research | MT |
Stock exchange
NSE India S.E.
NTPC 323.45 ₹
+2.13%
4.02B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTPC | 323.45INR | +2.13% | 4.02B ₹ | ||
Bombay S.E.
| NTPC | 323.00INR | +2.09% | 309M ₹ |
Quotes 5-day view: NTPC Ltd
Delayed Quote NSE India S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₹323.00 | ₹321.55 | ₹321.95 | ₹316.70 | ₹323.45 |
| Volume | 14,249,385 | 8,756,728 | 8,288,399 | 9,121,015 | 12,414,392 |
| Change | +2.13% | -0.45% | +0.12% | -1.63% | +2.13% |
| Opening | ₹319.95 | ₹323.00 | ₹320.00 | ₹324.10 | ₹313.00 |
| High | ₹328.00 | ₹323.35 | ₹321.95 | ₹325.15 | ₹323.45 |
| Low | ₹319.00 | ₹316.60 | ₹316.75 | ₹316.05 | ₹308.75 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.28% | ||
| Current month | +2.28% | ||
| 1 month | +0.62% | ||
| 3 months | -6.25% | ||
| 6 months | -18.08% | ||
| Current year | -1.85% | ||
| 1 year | -0.98% | ||
| 3 years | +37.14% | ||
| 5 years | +135.84% | ||
| 10 years | +152.86% |
Volumes
marketsDaily volume
12,414,392
Estimated daily volume
12,414,392
Avg. Volume 20 sessions
9,622,038
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
3,112,248,191.1
Avg. Volume 20 sessions USD
33,139,218.74
Record volume 1
279,042,882
Record volume 2
216,981,700
Record volume 3
124,665,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,136,386,661,008
Market Cap (USD)
33,364,999,165
Net sales (INR)
1,654,937,400,000
Net sales (USD)
17,605,286,254
Number of employees
16,785
Sales / Employee (INR)
98,596,211
Sales / Employee (USD)
1,048,870
Free-Float
46%
Free-Float capitalization (INR)
1,442,791,127,015
Free-Float capitalization (USD)
15,348,466,229
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
321.33
Moving average 20 days
310.72
Moving average 50 days
320.99
Moving average 100 days
334.48
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+3.41%
RSI 9 days
54.97
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +2.28% | -0.98% | +37.14% | 33.36B | |
| +0.14% | +8.09% | +33.37% | +159.25% | 41.91B | |
| +0.44% | +0.29% | +6.50% | +82.01% | 32.88B | |
| +0.42% | -1.53% | +5.23% | +34.03% | 29.72B | |
| +4.08% | +2.62% | +11.37% | +42.47% | 30.6B | |
| 0.00% | +3.65% | -38.96% | - | 24.86B | |
| +0.65% | +9.66% | +34.29% | +53.71% | 24.95B | |
| -0.46% | +4.77% | - | - | 21.48B | |
| +2.26% | -1.98% | +7.62% | +32.19% | 18.95B | |
| +5.84% | +15.92% | +16.39% | -11.19% | 17.12B | |
| Average | +1.55% | +4.27% | +8.32% | +53.70% | 27.58B | |
| Weighted average by Cap. | +1.37% | +3.99% | +9.42% | +63.96% |
Historical Quotes: NTPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ca6b9a03dae07c4155a9b3.Vp8mWb3CppV5tHRVjsonsBsJKKtu4HpnZzrY5mAZjKQ.BtN2YPaazOQ7x0Qa2JlhwkJ7Zps41U0SDXOqoxEsvpEu7ksV3qnc4TrDOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:56 | 323.45 | 221 | 11,768,206 |
| 05:29:34 | 323.45 | 30 | 11,767,985 |
| 05:28:37 | 323.45 | 500 | 11,767,955 |
| 05:28:15 | 323.45 | 2 | 11,767,455 |
| 05:28:12 | 323.45 | 5 | 11,767,453 |
| 05:27:56 | 323.45 | 75 | 11,767,448 |
| 05:27:41 | 323.45 | 20 | 11,767,373 |
| 05:24:17 | 323.45 | 1 | 11,767,353 |
| 05:23:20 | 323.45 | 50 | 11,767,352 |
Price Extremes
| 1 week | 308.75 |  | 328 |
| 1 month | 292.05 | | 328 |
| Current year | 292.05 | | 414.4 |
| 1 year | 292.05 | | 414.4 |
| 3 years | 235.8 | | 448.45 |
| 5 years | 119.1 | | 448.45 |
| 10 years | 73.2 | | 448.45 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | -1.14% | ||
| 2024 | +7.13% | ||
| 2023 | +86.93% | ||
| 2022 | +33.80% | ||
| 2021 | +25.21% | ||
| 2020 | -16.55% | ||
| 2019 | -4.15% | ||
| 2018 | -15.79% | ||
| 2017 | +7.44% | ||
| 2016 | +12.65% | ||
| 2015 | +1.56% | ||
| 2014 | +5.11% | ||
| 2013 | -12.43% | ||
| 2012 | -2.74% | ||
| 2011 | -19.84% | ||
| 2010 | -14.85% | ||
| 2009 | +30.48% | ||
| 2008 | -28.02% | ||
| 2007 | +83.81% | ||
| 2006 | +21.88% | ||
| 2005 | +28.37% | ||
| 2004 | +15.49% |
- Stock Market
- Stocks
- NTPC Stock
- Quotes NTPC Ltd
Select your edition
All financial news and data tailored to specific country editions
