|
Market Closed -
Bombay S.E.
06:27:49 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 326.50 INR | +0.77% |
|
-2.04% | -0.90% |
| 09-16 | Ntpc Ltd. Confirms Redemption for INR 6,700 Million Bonds on Maturity | CI |
| 08-31 | NTPC Limited Announces Board Cessations, Effective August 31, 2026 | CI |
Stock exchange
Bombay S.E.
NTPC 326.50 ₹
+0.77%
134M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTPC | 326.40INR | +0.85% | 1.66B ₹ | ||
Bombay S.E.
| NTPC | 326.50INR | +0.77% | 134M ₹ |
Quotes 5-day view: NTPC Ltd
Delayed Quote Bombay S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₹330.00 | ₹327.00 | ₹329.35 | ₹324.00 | ₹326.50 |
| Volume | 246,309 | 317,318 | 287,499 | 124,364 | 411,905 |
| Change | - | -0.91% | +0.72% | -1.62% | +0.77% |
| Opening | ₹333.25 | ₹329.20 | ₹326.80 | ₹330.05 | ₹324.35 |
| High | ₹333.25 | ₹330.05 | ₹331.25 | ₹330.70 | ₹328.70 |
| Low | ₹326.50 | ₹326.60 | ₹326.80 | ₹324.00 | ₹324.35 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.04% | ||
| Current month | -0.37% | ||
| 1 month | -3.40% | ||
| 3 months | -10.73% | ||
| 6 months | -14.26% | ||
| Current year | -0.90% | ||
| 1 year | -3.62% | ||
| 3 years | +35.14% | ||
| 5 years | +166.10% | ||
| 10 years | +155.33% |
Volumes
marketsDaily volume
411,905
Estimated daily volume
411,905
Avg. Volume 20 sessions
621,216
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
202,827,024
Avg. Volume 20 sessions USD
2,117,108.48
Record volume 1
97,490,950
Record volume 2
18,826,895
Record volume 3
14,953,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,133,380,610,941
Market Cap (USD)
32,706,226,817
Net sales (INR)
1,654,937,400,000
Net sales (USD)
17,274,236,581
Number of employees
16,785
Sales / Employee (INR)
98,596,211
Sales / Employee (USD)
1,029,147
Free-Float
46%
Free-Float capitalization (INR)
1,441,410,661,551
Free-Float capitalization (USD)
15,045,444,485
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
328.73
Moving average 20 days
332.71
Moving average 50 days
339.62
Moving average 100 days
356.75
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
42.35
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -2.04% | -3.62% | +35.14% | 32.71B | |
| -0.02% | -1.63% | +45.58% | +180.33% | 41.52B | |
| +0.85% | -2.10% | -3.62% | +35.02% | 32.71B | |
| -0.35% | -1.45% | +7.30% | +17.57% | 17.08B | |
| +2.62% | -4.08% | -29.18% | +448.99% | 14.01B | |
| +0.26% | +0.85% | +4.87% | +25.26% | 12.46B | |
| -0.95% | -2.99% | +15.04% | +109.68% | 12.37B | |
| -0.42% | -1.84% | -7.35% | -10.63% | 7.99B | |
| -0.53% | -4.79% | +146.30% | +180.79% | 7.69B | |
| +1.48% | +2.42% | -4.18% | +50.97% | 6.88B | |
| Average | +0.37% | -1.86% | +17.12% | +107.31% | 18.54B | |
| Weighted average by Cap. | +0.42% | -2.12% | +14.33% | +106.24% |
Historical Quotes: NTPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e83b84ace651a0e7.0Hd1jdojYfiCe0PgHGu5xSZT0fcUEOE-IZqeqW24Nvs.hjY-zJBVILbgMieGXSjY8VQUtdpaPdcGdu_X5hzyYKy-BTfOv2AplrU5JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:49 | 326.50 | 1 | 411,905 |
| 06:27:31 | 326.50 | 116 | 411,904 |
| 06:25:37 | 326.50 | 1 | 411,788 |
| 05:59:08 | 326.50 | 358 | 411,787 |
| 05:44:59 | 326.50 | 1 | 411,429 |
| 05:44:58 | 326.50 | 15 | 411,428 |
| 05:44:56 | 326.75 | 1 | 411,413 |
| 05:44:54 | 326.75 | 19 | 411,412 |
| 05:44:53 | 326.90 | 18 | 411,393 |
Price Extremes
| 1 week | 324 |  | 333.25 |
| 1 month | 321.05 | | 344.4 |
| Current year | 321.05 | | 414.4 |
| 1 year | 315.55 | | 414.4 |
| 3 years | 227.75 | | 448.3 |
| 5 years | 118 | | 448.3 |
| 10 years | 74 | | 448.3 |
Monthly variations
Annual variations
| 2026 | -0.90% | ||
| 2025 | -1.18% | ||
| 2024 | +7.15% | ||
| 2023 | +87.05% | ||
| 2022 | +33.72% | ||
| 2021 | +25.28% | ||
| 2020 | -16.59% | ||
| 2019 | -3.90% | ||
| 2018 | -16.11% | ||
| 2017 | +7.59% | ||
| 2016 | +12.89% | ||
| 2015 | +1.25% | ||
| 2014 | +5.34% | ||
| 2013 | -12.56% | ||
| 2012 | -2.58% | ||
| 2011 | -19.94% | ||
| 2010 | -14.89% | ||
| 2009 | +30.22% | ||
| 2008 | -27.61% | ||
| 2007 | +83.32% | ||
| 2006 | +21.68% | ||
| 2005 | +28.33% | ||
| 2004 | +15.62% |
- Stock Market
- Stocks
- NTPC Stock
- NTPC Stock
- Quotes NTPC Ltd
Select your edition
All financial news and data tailored to specific country editions
