|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.00 INR | -1.15% |
|
-0.15% | +4.42% |
| 07-29 | India's biggest power producer NTPC plans to invest $178 billion through 2037 | RE |
| 07-28 | India Extends NTPC Chairman's Tenure | MT |
Quotes 5-day view: NTPC Ltd
Delayed Quote Bombay S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | ₹347.15 | ₹347.60 | ₹341.95 | ₹348.00 | ₹344.00 |
| Volume | 112,939 | 113,282 | 201,724 | 1,372,221 | 321,707 |
| Change | +0.77% | +0.13% | -1.63% | +1.77% | -1.15% |
| Opening | ₹344.45 | ₹347.70 | ₹347.60 | ₹343.95 | ₹349.80 |
| High | ₹347.75 | ₹351.45 | ₹348.85 | ₹348.90 | ₹349.90 |
| Low | ₹343.60 | ₹345.35 | ₹341.50 | ₹342.70 | ₹343.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.15% | ||
| Current month | -0.91% | ||
| 1 month | -3.45% | ||
| 3 months | -12.85% | ||
| 6 months | -5.78% | ||
| Current year | +4.42% | ||
| 1 year | +3.52% | ||
| 3 years | +57.91% | ||
| 5 years | +192.39% | ||
| 10 years | +158.24% |
Volumes
marketsDaily volume
321,707
Estimated daily volume
321,707
Avg. Volume 20 sessions
786,248
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
270,469,312
Avg. Volume 20 sessions USD
2,840,739.18
Record volume 1
97,490,950
Record volume 2
18,826,895
Record volume 3
14,953,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,392,863,480,290
Market Cap (USD)
35,681,750,572
Net sales (INR)
1,654,937,400,000
Net sales (USD)
17,404,491,475
Number of employees
16,785
Sales / Employee (INR)
98,596,211
Sales / Employee (USD)
1,036,907
Free-Float
46 %
Free-Float capitalization (INR)
1,560,774,819,442
Free-Float capitalization (USD)
16,414,211,220
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
345.84
Moving average 20 days
346.34
Moving average 50 days
356.62
Moving average 100 days
371.7
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
38.22
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -0.15% | +3.52% | +57.91% | 35.68B | |
| -0.42% | -0.41% | +83.38% | +280.75% | 42.39B | |
| -1.40% | +0.04% | +3.88% | +58.29% | 35.68B | |
| -1.60% | -2.76% | -5.25% | +14.39% | 17.54B | |
| +3.93% | +2.99% | -9.56% | +534.21% | 15.8B | |
| -2.73% | -2.16% | +23.51% | +79.50% | 13.8B | |
| -1.42% | -4.16% | -3.91% | +12.26% | 12.51B | |
| -1.26% | -0.63% | -11.11% | -18.90% | 7.82B | |
| -0.05% | -3.07% | +10.37% | +65.67% | 7.36B | |
| -1.96% | +12.96% | +100.00% | +145.16% | 6.27B | |
| Average | -0.82% | +0.81% | +19.48% | +122.92% | 19.48B | |
| Weighted average by Cap. | -0.79% | +0.44% | +22.83% | +139.77% |
Historical Quotes: NTPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87.QdABZddHZR9-rzEwZp-TYcEuuCy3Ck_6tHcaYzIwMOA.CIZCD7YUK3EN5ghXA_f1JLMX-hX4PiCJ0QNWLF9zSdAQkTQftXIpWR34AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:18 | 344.00 | 550 | 321,707 |
| 06:22:04 | 344.00 | 100 | 321,157 |
| 06:21:44 | 344.00 | 84 | 321,057 |
| 06:21:01 | 344.00 | 20 | 320,973 |
| 06:20:07 | 344.00 | 320 | 320,953 |
| 05:59:32 | 344.00 | 2,201 | 320,633 |
| 05:44:54 | 345.00 | 3 | 318,432 |
| 05:44:42 | 344.60 | 4 | 318,429 |
| 05:44:38 | 344.60 | 530 | 318,425 |
Course Extremes
| 1 week | 341.5 |  | 351.45 |
| 1 month | 340.55 | | 357 |
| Current year | 333.55 | | 414.4 |
| 1 year | 315.55 | | 414.4 |
| 3 years | 211.85 | | 448.3 |
| 5 years | 111.95 | | 448.3 |
| 10 years | 74 | | 448.3 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | -1.18% | ||
| 2024 | +7.15% | ||
| 2023 | +87.05% | ||
| 2022 | +33.72% | ||
| 2021 | +25.28% | ||
| 2020 | -16.59% | ||
| 2019 | -3.90% | ||
| 2018 | -16.11% | ||
| 2017 | +7.59% | ||
| 2016 | +12.89% | ||
| 2015 | +1.25% | ||
| 2014 | +5.34% | ||
| 2013 | -12.56% | ||
| 2012 | -2.58% | ||
| 2011 | -19.94% | ||
| 2010 | -14.89% | ||
| 2009 | +30.22% | ||
| 2008 | -27.61% | ||
| 2007 | +83.32% | ||
| 2006 | +21.68% | ||
| 2005 | +28.33% | ||
| 2004 | +15.62% |
- Stock Market
- Stocks
- NTPC Stock
- NTPC Stock
- Quotes NTPC Ltd
Select your edition
All financial news and data tailored to specific country editions
