|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.50 INR | -1.51% |
|
-4.14% | +4.26% |
| 07-08 | NTPC Wind Energy Project's First Part Capacity Starts Commercial Run | MT |
| 06-30 | Ntpc Limited Announces Management Changes, Effective June 30, 2026 | CI |
Quotes 5-day view: NTPC Ltd
Delayed Quote Bombay S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ₹356.30 | ₹356.30 | ₹354.00 | ₹348.75 | ₹343.50 |
| Volume | 2,073,244 | 125,026 | 546,195 | 326,064 | 948,666 |
| Change | -0.57% | 0.00% | -0.65% | -1.48% | -1.51% |
| Opening | ₹356.55 | ₹356.40 | ₹355.85 | ₹352.60 | ₹348.75 |
| High | ₹360.10 | ₹359.30 | ₹357.00 | ₹353.05 | ₹350.80 |
| Low | ₹355.50 | ₹354.75 | ₹352.40 | ₹347.30 | ₹342.90 |
Performance
| 1 day | -1.51% | ||
| 1 week | -4.14% | ||
| Current month | -3.71% | ||
| 1 month | -3.42% | ||
| 3 months | -9.24% | ||
| 6 months | +2.22% | ||
| Current year | +4.26% | ||
| 1 year | -0.09% | ||
| 3 years | +78.40% | ||
| 5 years | +191.35% | ||
| 10 years | +168.80% |
Volumes
marketsDaily volume
948,666
Estimated daily volume
948,666
Avg. Volume 20 sessions
1,246,793
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
428,273,395.5
Avg. Volume 20 sessions USD
4,490,446.55
Record volume 1
97,490,950
Record volume 2
18,826,895
Record volume 3
14,953,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,370,637,298,146
Market Cap (USD)
35,312,380,025
Net sales (INR)
1,654,937,400,000
Net sales (USD)
17,337,901,773
Number of employees
16,646
Sales / Employee (INR)
99,419,524
Sales / Employee (USD)
1,041,566
Free-Float
46.45 %
Free-Float capitalization (INR)
1,565,542,184,384
Free-Float capitalization (USD)
16,401,355,492
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
354.74
Moving average 20 days
356.82
Moving average 50 days
376.65
Moving average 100 days
376.99
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
37.96
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -4.14% | -0.09% | +78.40% | 35.31B | |
| -0.07% | -3.67% | +79.62% | +343.73% | 43.6B | |
| +4.50% | +5.42% | +41.26% | +646.34% | 17.62B | |
| +2.01% | +1.33% | -7.73% | +11.72% | 15.84B | |
| +2.16% | -2.88% | +14.56% | +61.64% | 14.49B | |
| +0.40% | +0.06% | -9.06% | -2.02% | 11.51B | |
| +2.08% | +5.85% | +37.54% | +87.95% | 8.21B | |
| -0.67% | -2.85% | -20.75% | -35.61% | 7.33B | |
| -3.82% | -1.69% | +42.64% | +115.38% | 4.9B | |
| -1.11% | -0.45% | -3.26% | -3.26% | 4.68B | |
| Average | +0.40% | +0.48% | +17.47% | +130.43% | 16.35B | |
| Weighted average by Cap. | +0.48% | -0.51% | +27.71% | +190.90% |
Historical Quotes: NTPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66ac5af494304c1eba.cdzZos8euYWbHnJaT2sDsyCMhYnyL9a3l7TSd903hiY.IOSW9LtX0fLCRhltGR9nwxXBwtG_H6bR49fgR5hAzGcZuqDavH3NtdpsMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:38 | 343.50 | 1 | 948,436 |
| 06:27:41 | 343.50 | 10 | 948,435 |
| 06:27:19 | 343.50 | 20 | 948,425 |
| 06:26:52 | 343.50 | 25 | 948,405 |
| 06:25:00 | 343.50 | 200 | 948,380 |
| 06:24:43 | 343.50 | 5 | 948,180 |
| 06:24:31 | 343.50 | 10 | 948,175 |
| 06:23:59 | 343.50 | 126 | 948,165 |
| 06:23:49 | 343.50 | 3 | 948,039 |
| 06:23:45 | 343.50 | 52 | 948,036 |
Course Extremes
| 1 week | 342.9 |  | 359.3 |
| 1 month | 342.9 | | 369.05 |
| Current year | 333.55 | | 414.4 |
| 1 year | 315.55 | | 414.4 |
| 3 years | 184.75 | | 448.3 |
| 5 years | 111.95 | | 448.3 |
| 10 years | 74 | | 448.3 |
Monthly variations
Annual variations
| 2026 | +4.26% | ||
| 2025 | -1.18% | ||
| 2024 | +7.15% | ||
| 2023 | +87.05% | ||
| 2022 | +33.72% | ||
| 2021 | +25.28% | ||
| 2020 | -16.59% | ||
| 2019 | -3.90% | ||
| 2018 | -16.11% | ||
| 2017 | +7.59% | ||
| 2016 | +12.89% | ||
| 2015 | +1.25% | ||
| 2014 | +5.34% | ||
| 2013 | -12.56% | ||
| 2012 | -2.58% | ||
| 2011 | -19.94% | ||
| 2010 | -14.89% | ||
| 2009 | +30.22% | ||
| 2008 | -27.61% | ||
| 2007 | +83.32% | ||
| 2006 | +21.68% | ||
| 2005 | +28.33% | ||
| 2004 | +15.62% |
- Stock Market
- Stocks
- NTPC Stock
- NTPC Stock
- Quotes NTPC Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
