|
Market Closed -
Deutsche Boerse AG
11:33:42 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 47.90 EUR | -6.45% |
|
-3.23% | +25.39% |
| 05-27 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 04-29 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Deutsche Boerse AG
7YM 47.90 €
-6.45%
1.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNSE | 46.80EUR | -8.59% | 40.06K € | ||
Deutsche Boerse AG
| 7YM | 47.90EUR | -6.45% | 1.2K € | |
|
Börse Stuttgart
| 7YM | 49.60EUR | -4.25% | 0 € |
Quotes 5-day view: NSE
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €50.80 | €50.60 | €50.40 | €51.20 | €47.90 |
| Volume | 0 | 0 | 0 | 0 | 25 |
| Change | +2.63% | -0.39% | -0.40% | +1.59% | -6.45% |
| Opening | €50.80 | €50.60 | €50.40 | €51.20 | €50.20 |
| High | €50.80 | €50.60 | €50.40 | €51.20 | €50.20 |
| Low | €50.80 | €50.60 | €50.40 | €51.20 | €47.90 |
Performance
| 1 day | -6.45% | ||
| 1 week | -3.23% | ||
| Current month | -2.04% | ||
| 1 month | +0.63% | ||
| 3 months | +1.48% | ||
| 6 months | +13.51% | ||
| Current year | +25.39% | ||
| 1 year | +7.16% | ||
| 3 years | +111.95% | ||
| 5 years | +205.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
154,221,818
Market Cap (USD)
180,039,479
Net sales (EUR)
109,552,000
Net sales (USD)
127,891,665
Number of employees
763
Sales / Employee (EUR)
143,581
Sales / Employee (USD)
167,617
Free-Float
33.26 %
Free-Float capitalization (EUR)
52,544,887
Free-Float capitalization (USD)
61,341,218
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
50.18
Moving average 20 days
49.48
Moving average 50 days
48.71
Moving average 100 days
49.21
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
67.86
RSI 14 days
63.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.45% | -3.23% | +7.16% | +111.95% | 180M | |
| -3.71% | -9.38% | +72.62% | +319.59% | 6.36B | |
| +3.26% | -7.65% | -11.22% | - | 5.38B | |
| +2.58% | +4.89% | -17.88% | +104.50% | 2.99B | |
| +1.80% | -3.24% | +90.08% | +127.06% | 2.13B | |
| +4.27% | -0.46% | -52.21% | - | 1.45B | |
| +3.00% | +3.57% | +25.89% | +29.99% | 1.3B | |
| -3.29% | -6.63% | - | - | 1.23B | |
| +1.60% | -6.20% | -12.88% | +163.23% | 1.18B | |
| -0.39% | -1.01% | +12.35% | +29.93% | 1B | |
| Average | +0.27% | -4.08% | +12.66% | +126.61% | 2.32B | |
| Weighted average by Cap. | +0.51% | -5.31% | +22.59% | +191.26% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2a4ba81b688751.boqc9eMTv84r9mBISJ8Bq_tf1uZJy0zjmcLDh-74CB4.X7ytoq1piIdnxSQhJspTyIoWu9YWoC6U85qKs8O5QW1YwaSyiHbbvxPGIQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 47.9 |  | 51.2 |
| 1 month | 47.9 | | 51.2 |
| Current year | 38 | | 53.6 |
| 1 year | 36.3 | | 53.6 |
| 3 years | 18.95 | | 53.6 |
| 5 years | 14.25 | | 53.6 |
| 10 years | 14.25 | | 53.6 |
Monthly variations
Annual variations
| 2026 | +25.39% | ||
| 2025 | +37.91% | ||
| 2024 | +12.60% | ||
| 2023 | +57.69% | ||
| 2022 | -20.00% | ||
| 2021 | -16.67% |
- Stock Market
- Stocks
- ALNSE Stock
- 7YM Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
