|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.00 SEK | -0.96% |
|
-3.19% | -0.39% |
| 07-16 | Länsförsäkringar Real Estate Fund fell 4.72% in June, overweight positions in Logistea and SLP weighed | FW |
| 07-13 | SB1 Markets raises NP3 target price to 315 kronor (310), reiterates buy | FW |
Quotes 5-day view: NP3 AB
Delayed Quote Nasdaq Stockholm
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | SEK 266.50 | SEK 262.00 | SEK 261.00 | SEK 262.00 | SEK 260.50 |
| Volume | 15,717 | 15,261 | 17,542 | 8,693 | 16,233 |
| Change | -0.19% | -1.69% | -0.38% | +0.38% | -0.57% |
| Opening | SEK 267.50 | SEK 266.50 | SEK 264.50 | SEK 259.00 | SEK 261.50 |
| High | SEK 268.00 | SEK 268.00 | SEK 265.00 | SEK 265.00 | SEK 264.00 |
| Low | SEK 263.00 | SEK 262.00 | SEK 260.50 | SEK 259.00 | SEK 259.50 |
Performance
| 1 day | -0.48% | ||
| 1 week | -3.19% | ||
| Current month | -2.64% | ||
| 1 month | -2.64% | ||
| 3 months | -6.01% | ||
| 6 months | -2.64% | ||
| Current year | -0.39% | ||
| 1 year | -0.39% | ||
| 3 years | +42.54% | ||
| 5 years | +17.01% | ||
| 10 years | +462.09% |
Volumes
marketsDaily volume
11,513
Estimated daily volume
11,513
Avg. Volume 20 sessions
262
Daily volume ratio
43.94
Avg. Volume 20 sessions SEK
67,596
Avg. Volume 20 sessions USD
7,102.58
Record volume 1
1,956,658
Record volume 2
1,708,164
Record volume 3
1,351,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
16,096,357,763
Market Cap (USD)
1,692,096,726
Net sales (SEK)
2,274,000,000
Net sales (USD)
239,049,604
Number of employees
78
Sales / Employee (SEK)
29,153,846
Sales / Employee (USD)
3,064,739
Free-Float
20.07 %
Free-Float capitalization (SEK)
6,897,933,552
Free-Float capitalization (USD)
725,131,173
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
262.4
Moving average 20 days
262.4
Moving average 50 days
262.4
Moving average 100 days
262.4
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
262.4
RSI 14 days
262.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -3.19% | -0.39% | +42.54% | 1.69B | |
| -0.26% | -4.75% | +23.70% | +25.97% | 43.1B | |
| -0.55% | -1.15% | +9.87% | -3.76% | 29.9B | |
| -3.03% | +0.46% | +21.43% | +109.11% | 28.14B | |
| -0.71% | +0.36% | -27.08% | +62.34% | 26.95B | |
| -3.97% | -1.61% | -6.06% | +44.10% | 24.8B | |
| -3.08% | -5.51% | -36.55% | -64.79% | 21.2B | |
| -0.89% | -2.14% | +25.48% | +7.93% | 21.01B | |
| -2.48% | -2.46% | +14.62% | +79.69% | 19.85B | |
| -0.15% | -1.72% | -3.09% | -23.87% | 18.4B | |
| Average | -1.56% | +924.72% | +2.19% | +27.93% | 23.51B | |
| Weighted average by Cap. | -1.56% | +938.79% | +4.39% | +29.18% |
Historical Quotes: NP3 AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a5b8aecbb64a49c0878218184ae30c.PtJDXldvKe1UMhedofXiL3B39gX8PHnqAoLV_wQ4jUw.S54GETgFZ4kYAWH79oyBVjoDp0q0Si_cXeWBz2x__htt5Q9sMxV2ijUEXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 258.00 | 64 | 11,506 |
| 11:29:59 | 258.00 | 41 | 11,442 |
| 11:29:59 | 258.00 | 28 | 11,401 |
| 11:29:59 | 258.00 | 65 | 11,373 |
| 11:29:59 | 258.00 | 21 | 11,308 |
| 11:29:59 | 258.00 | 84 | 11,287 |
| 11:29:59 | 258.00 | 8 | 11,203 |
| 11:29:59 | 258.00 | 26 | 11,195 |
Course Extremes
| 1 week | 257 |  | 268 |
| 1 month | 257 | | 271.5 |
| Current year | 224 | | 293 |
| 1 year | 224 | | 293 |
| 3 years | 140 | | 293 |
| 5 years | 140 | | 384.5 |
| 10 years | 42 | | 384.5 |
Monthly variations
Annual variations
| 2026 | +0.58% | ||
| 2025 | +3.60% | ||
| 2024 | +7.30% | ||
| 2023 | +17.32% | ||
| 2022 | -45.21% | ||
| 2021 | +199.09% | ||
| 2020 | +7.26% | ||
| 2019 | +85.25% | ||
| 2018 | +17.31% | ||
| 2017 | +13.04% | ||
| 2016 | +5.99% | ||
| 2015 | +25.43% | ||
| 2014 | +2.37% |
- Stock Market
- Stocks
- NP3 Stock
- Quotes NP3 AB
Select your edition
All financial news and data tailored to specific country editions
