|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 259.00 SEK | +2.98% |
|
+1.37% | - |
| 09-01 | Simplicity Fastigheter fell 2.1% in August, property developers performed positively | FW |
| 08-26 | Odin Small Cap rose 1.91 percent in July, strong earnings season for portfolio companies | FW |
Stock exchange
Nasdaq Stockholm
NP3 259.00 kr
+2.98%
12.05M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NP3 | 259.00SEK | +2.98% | 12.05M kr | ||
CBOE
| NP3s | 259.00SEK | +3.19% | 1.47M kr | |
|
CBOE
| 0R43 | 267.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| N33 | 23.10EUR | +3.59% | 0 € | |
|
Börse Stuttgart
| N33 | 23.00EUR | +3.37% | 0 € | |
|
Boerse Muenchen
| N33 | 23.25EUR | +2.88% | 0 € | |
| NP3 PREF | 30.45SEK | +0.50% | 3.55M kr | ||
|
CBOE
| 30.40SEK | +0.16% | 279K kr | ||
|
CBOE
| 31.30SEK | 0.00% | 0 kr |
Quotes 5-day view: NP3 AB
Delayed Quote Nasdaq Stockholm
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | SEK 256.50 | SEK 253.00 | SEK 254.50 | SEK 251.50 | SEK 259.00 |
| Volume | 15,198 | 32,966 | 94,287 | 47,863 | 46,542 |
| Change | 0.00% | -1.36% | +0.59% | -1.18% | +2.98% |
| Opening | SEK 259.50 | SEK 255.50 | SEK 253.00 | SEK 253.00 | SEK 253.00 |
| High | SEK 260.00 | SEK 255.50 | SEK 255.50 | SEK 255.00 | SEK 261.50 |
| Low | SEK 254.50 | SEK 249.50 | SEK 250.00 | SEK 250.00 | SEK 252.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | +1.37% | ||
| Current month | +2.37% | ||
| 1 month | -2.26% | ||
| 3 months | -5.65% | ||
| 6 months | -2.63% | ||
| 1 year | +5.93% | ||
| 3 years | +53.89% | ||
| 5 years | +13.85% | ||
| 10 years | +395.69% |
Volumes
marketsDaily volume
46,542
Estimated daily volume
46,542
Avg. Volume 20 sessions
24,946
Daily volume ratio
1.87
Avg. Volume 20 sessions SEK
6,461,014
Avg. Volume 20 sessions USD
678,412.93
Record volume 1
1,956,658
Record volume 2
1,708,164
Record volume 3
1,351,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,388,374,398
Market Cap (USD)
1,611,108,547
Net sales (SEK)
2,274,000,000
Net sales (USD)
238,079,783
Number of employees
78
Sales / Employee (SEK)
29,153,846
Sales / Employee (USD)
3,052,305
Free-Float
20.07 %
Free-Float capitalization (SEK)
6,594,534,343
Free-Float capitalization (USD)
690,424,496
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
254.4
Moving average 20 days
257.2
Moving average 50 days
263.17
Moving average 100 days
265.7
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
40.36
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +1.37% | +5.93% | +53.89% | 1.61B | |
| +0.44% | -7.46% | +23.12% | +30.58% | 42.42B | |
| -1.86% | -2.11% | +15.32% | +96.45% | 28.61B | |
| +3.46% | -12.42% | -1.74% | -8.11% | 26.77B | |
| 0.00% | -0.33% | -4.24% | +39.89% | 25.7B | |
| +1.13% | -2.18% | -24.76% | +51.98% | 25.6B | |
| +0.14% | -5.06% | -33.42% | -63.34% | 19.86B | |
| +1.36% | -0.90% | +25.50% | +7.07% | 20.41B | |
| -1.33% | -4.18% | +5.70% | +71.50% | 19.21B | |
| +0.50% | -2.90% | +14.42% | +47.07% | 17.62B | |
| Average | +0.69% | -4.23% | +2.58% | +32.70% | 22.78B | |
| Weighted average by Cap. | +0.46% | -4.87% | +3.77% | +32.36% |
Historical Quotes: NP3 AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4198ab241917b4b9f4923522bab1e7e1.PxRx3KSLbNFrd6chanpLSEjTa1mef1XQydV4Dx5crFY.TEU9jfP8BqAZNtBNHhR8EXi_WTjnLzy9q74AZnsQ6z5GQUiP9MMItF48xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 259.00 | 228 | 46,376 |
| 11:29:52 | 259.00 | 34 | 46,148 |
| 11:29:52 | 259.00 | 39 | 46,114 |
| 11:29:52 | 259.00 | 48 | 46,075 |
| 11:29:52 | 259.00 | 40 | 46,027 |
| 11:29:52 | 259.00 | 40 | 45,987 |
| 11:29:52 | 259.00 | 85 | 45,947 |
| 11:29:52 | 259.00 | 27 | 45,862 |
Price Extremes
| 1 week | 249.5 |  | 261.5 |
| 1 month | 249.5 | | 268 |
| Current year | 224 | | 293 |
| 1 year | 224 | | 293 |
| 3 years | 140 | | 293 |
| 5 years | 140 | | 384.5 |
| 10 years | 42 | | 384.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +3.60% | ||
| 2024 | +7.30% | ||
| 2023 | +17.32% | ||
| 2022 | -45.21% | ||
| 2021 | +199.09% | ||
| 2020 | +7.26% | ||
| 2019 | +85.25% | ||
| 2018 | +17.31% | ||
| 2017 | +13.04% | ||
| 2016 | +5.99% | ||
| 2015 | +25.43% | ||
| 2014 | +2.37% |
- Stock Market
- Stocks
- NP3 Stock
- Quotes NP3 AB
Select your edition
All financial news and data tailored to specific country editions
