|
Market Closed -
Bombay S.E.
06:02:32 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 43.00 INR | +13.16% |
|
+13.16% | +79.17% |
| 10-16 | Novateor Research Laboratories Limited Enters into Supply Agreement with Pidilite Industries Limited | CI |
| 10-01 | Novateor Research Laboratories Limited Announces Address Changes | CI |
Stock exchange
Bombay S.E.
NOVATEOR 43.00 ₹
+13.16%
129K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOVATEOR | 43.00INR | +13.16% | 129K ₹ |
Quotes 5-day view: Novateor Research Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | |
|---|---|---|
| Last | ₹38.00 | ₹43.00 |
| Volume | 6,000 | 3,000 |
| Change | - | +13.16% |
| Opening | ₹33.90 | ₹43.00 |
| High | ₹38.00 | ₹43.00 |
| Low | ₹33.90 | ₹43.00 |
Performance
| 1 day | +13.16% | ||
| 1 week | +13.16% | ||
| 1 month | +14.67% | ||
| 3 months | +30.90% | ||
| 6 months | +37.78% | ||
| Current year | +79.17% | ||
| 1 year | +65.38% | ||
| 3 years | +41.77% | ||
| 5 years | +318.29% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
4,500
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
193,500
Avg. Volume 20 sessions USD
2,038.14
Record volume 1
414,000
Record volume 2
282,000
Record volume 3
270,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
260,243,347
Market Cap (USD)
2,740,826
Net sales ()
38,274,000
Net sales (USD)
403,093
Number of employees
17
Sales / Employee (INR)
2,251,412
Sales / Employee (USD)
23,711
Free-Float
25.3%
Free-Float capitalization (INR)
65,851,929
Free-Float capitalization (USD)
693,538
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
38.5
Moving average 20 days
32.4
Moving average 50 days
12.96
Price spread / (MMA5)
-10.47%
Price spread / (MMA20)
-24.65%
Price spread / (MMA50)
-69.86%
STIM
RSI 9 days
76.84
RSI 14 days
77.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.16% | +13.16% | +65.38% | +41.77% | 2.74M | |
| +0.61% | +0.34% | +7.45% | +7.69% | 374B | |
| +2.93% | +0.15% | +20.49% | +10.30% | 260B | |
| +2.07% | -1.36% | -5.66% | +11.32% | 140B | |
| +2.29% | +1.33% | +23.67% | +26.85% | 75.75B | |
| +1.66% | +0.94% | +29.87% | - | 54.59B | |
| +0.34% | +2.75% | -24.37% | -24.94% | 46.14B | |
| +0.39% | +0.52% | +12.97% | -15.24% | 39.52B | |
| -1.28% | -1.33% | +34.38% | +3.82% | 37.11B | |
| -1.89% | -2.01% | -9.83% | -9.78% | 35.9B | |
| Average | +2.03% | +1.16% | +15.43% | +5.76% | 106.37B | |
| Weighted average by Cap. | +1.37% | +0.14% | +10.39% | +7.15% |
Historical Quotes: Novateor Research Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43 |  | 43 |
| 1 month | 30 | | 43 |
| Current year | 28.8 | | 43 |
| 1 year | 20.08 | | 43 |
| 3 years | 20.08 | | 57.5 |
| 5 years | 7.41 | | 57.5 |
| 10 years | 3.23 | | 57.5 |
Monthly variations
Annual variations
| 2026 | +79.17% | ||
| 2025 | -43.99% | ||
| 2024 | +22.43% | ||
| 2023 | +75.00% | ||
| 2022 | +100.20% | ||
| 2021 | +128.08% | ||
| 2020 | -77.71% | ||
| 2019 | -18.63% |
- Stock Market
- Stocks
- NOVATEOR Stock
- Quotes Novateor Research Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
