Quotes Noval Property Real Estate Investment Company
Stocks
NOVAL
GRS824003008
Real Estate Development & Operations
|
Market Closed -
Athens S.E.
10:10:37 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 2.460 EUR | -0.40% |
|
-1.60% | -13.38% |
Stock exchange
Athens S.E.
NOVAL 2.460 €
-0.40%
119K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOVAL | 2.460EUR | -0.40% | 119K € | ||
Deutsche Boerse AG
| 0Q7 | 2.420EUR | +1.26% | 0 € |
Quotes 5-day view: Noval Property Real Estate Investment Company
Delayed Quote Athens S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | Today | |
|---|---|---|---|---|---|
| Last | €2.460 | €2.450 | €2.440 | €2.470 | €2.460 |
| Volume | 76,419 | 44,920 | 36,470 | 36,828 | 48,565 |
| Change | -1.60% | -0.41% | -0.41% | +1.23% | -0.40% |
| Opening | €2.480 | €2.470 | €2.460 | €2.440 | €2.500 |
| High | €2.530 | €2.490 | €2.460 | €2.470 | €2.500 |
| Low | €2.450 | €2.440 | €2.430 | €2.430 | €2.430 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.60% | ||
| Current month | +0.41% | ||
| 1 month | -4.28% | ||
| 3 months | -4.65% | ||
| 6 months | -6.11% | ||
| Current year | -13.38% | ||
| 1 year | -7.52% |
Volumes
marketsDaily volume
48,565
Estimated daily volume
48,565
Avg. Volume 20 sessions
44,366
Daily volume ratio
1.09
Avg. Volume 20 sessions
109,140.36
Avg. Volume 20 sessions USD
122,439.11
Record volume 1
2,035,831
Record volume 2
318,342
Record volume 3
315,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
312,560,249
Market Cap (USD)
350,364,588
Net sales (EUR)
37,788,000
Net sales (USD)
42,358,480
Free-Float
20.15%
Free-Float capitalization (EUR)
63,195,913
Free-Float capitalization (USD)
70,839,494
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.464
Moving average 20 days
2.528
Moving average 50 days
2.556
Moving average 100 days
2.576
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
12.88
RSI 14 days
22.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.60% | -7.52% | - | 350M | |
| +3.57% | 0.00% | +162.89% | +906.51% | 64.64B | |
| -0.94% | -1.96% | +12.90% | +26.58% | 39.14B | |
| -0.18% | -2.57% | -16.32% | +43.32% | 27.43B | |
| -0.07% | +2.65% | +1.03% | -2.33% | 26.73B | |
| -0.94% | -5.20% | +5.58% | +86.24% | 26.68B | |
| -0.42% | -5.80% | -8.30% | +36.80% | 24.33B | |
| +0.59% | -1.16% | +36.60% | +206.28% | 21.47B | |
| -1.18% | -1.39% | +19.31% | +13.54% | 20.47B | |
| +0.54% | -1.83% | -29.15% | -62.07% | 20.33B | |
| Average | +0.06% | -1.62% | +17.70% | +139.43% | 27.16B | |
| Weighted average by Cap. | +0.56% | -1.19% | +41.04% | +248.51% |
Historical Quotes: Noval Property Real Estate Investment Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93658e9d3ea5bf62dccebf30.l_Jeb2sBPFnKKQM-54fLeqEpHOc2GJCRqwRAut1Nv-k.54QyWBJlTGCgWTZ51vaUPuNfUI5zQM_ZmWcO1Ip-yNjIlikEWXkNIf5oUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:37 | 2.460 | 5 | 48,565 |
| 09:43:50 | 2.430 | 195 | 48,560 |
| 09:43:50 | 2.430 | 1,385 | 48,365 |
| 09:42:35 | 2.430 | 100 | 46,980 |
| 09:42:22 | 2.430 | 15 | 46,880 |
| 09:42:22 | 2.430 | 11 | 46,865 |
| 09:35:24 | 2.430 | 489 | 46,854 |
| 09:35:24 | 2.430 | 11 | 46,365 |
| 09:28:04 | 2.430 | 189 | 46,354 |
Price Extremes
| 1 week | 2.43 |  | 2.53 |
| 1 month | 2.43 | | 2.58 |
| Current year | 2.43 | | 2.92 |
| 1 year | 2.43 | | 2.93 |
| 3 years | 2.1 | | 2.93 |
| 5 years | 2.1 | | 2.93 |
| 10 years | 2.1 | | 2.93 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | +22.94% | ||
| 2024 | -17.69% |
- Stock Market
- Stocks
- NOVAL Stock
- Quotes Noval Property Real Estate Investment Company
Select your edition
All financial news and data tailored to specific country editions
