Quotes Noval Property Real Estate Investment Company
Stocks
NOVAL
GRS824003008
Real Estate Development & Operations
|
Market Closed -
Athens S.E.
10:09:45 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.560 EUR | 0.00% |
|
-1.16% | -9.86% |
Stock exchange
Athens S.E.
NOVAL 2.560 €
0.00%
77.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOVAL | 2.560EUR | 0.00% | 77.35K € | ||
Deutsche Boerse AG
| 0Q7 | 2.510EUR | +0.40% | 0 € |
Quotes 5-day view: Noval Property Real Estate Investment Company
Delayed Quote Athens S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €2.580 | €2.560 | €2.550 | €2.560 | €2.560 |
| Volume | 26,600 | 29,651 | 36,568 | 39,523 | 30,216 |
| Change | -0.39% | -0.78% | -0.39% | +0.39% | 0.00% |
| Opening | €2.580 | €2.580 | €2.590 | €2.560 | €2.570 |
| High | €2.580 | €2.580 | €2.590 | €2.580 | €2.580 |
| Low | €2.560 | €2.560 | €2.550 | €2.550 | €2.550 |
Performance
| 1 week | -1.16% | ||
| Current month | -0.78% | ||
| 1 month | -1.54% | ||
| 3 months | -2.29% | ||
| 6 months | -5.54% | ||
| Current year | -9.86% | ||
| 1 year | -1.54% |
Volumes
marketsDaily volume
30,216
Estimated daily volume
30,216
Avg. Volume 20 sessions
47,037
Daily volume ratio
0.64
Avg. Volume 20 sessions
120,414.72
Avg. Volume 20 sessions USD
139,837.61
Record volume 1
2,035,831
Record volume 2
315,578
Record volume 3
233,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
323,034,104
Market Cap (USD)
375,402,794
Net sales (EUR)
37,788,000
Net sales (USD)
43,914,003
Free-Float
20.15 %
Free-Float capitalization (EUR)
65,234,284
Free-Float capitalization (USD)
75,809,743
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.562
Moving average 20 days
2.582
Moving average 50 days
2.565
Moving average 100 days
2.6
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+1.58%
RSI 9 days
44.69
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.16% | -1.54% | - | 375M | |
| +3.64% | -1.97% | +29.68% | +34.80% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +88.23% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.85% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| -0.33% | -1.95% | -5.21% | +33.16% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +11.78% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +59.00% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -23.52% | 18.38B | |
| Average | +0.74% | -2.73% | +0.79% | +20.39% | 23.19B | |
| Weighted average by Cap. | +1.08% | -2.85% | +3.72% | +24.73% |
Historical Quotes: Noval Property Real Estate Investment Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b.gSlEGDHtu0nCq2QFZGHzBN_Rgkwh77xj1F5n0nOwsHU.1loNcEuXyxmvxhRfUzmSRqeHryhr14sZlz8BoTbBnQ_ScAJaYqnOMO_JPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:03 | 2.560 | 50 | 30,216 |
| 09:06:54 | 2.570 | 500 | 30,166 |
| 09:06:51 | 2.570 | 500 | 29,666 |
| 09:06:51 | 2.570 | 1,000 | 29,166 |
| 09:06:49 | 2.570 | 1,000 | 28,166 |
| 09:06:48 | 2.570 | 1,000 | 27,166 |
| 08:40:55 | 2.550 | 1 | 26,166 |
| 08:34:31 | 2.580 | 1 | 26,165 |
| 08:34:15 | 2.560 | 50 | 26,164 |
Price Extremes
| 1 week | 2.55 |  | 2.59 |
| 1 month | 2.53 | | 2.63 |
| Current year | 2.46 | | 2.92 |
| 1 year | 2.46 | | 2.93 |
| 3 years | 2.1 | | 2.93 |
| 5 years | 2.1 | | 2.93 |
| 10 years | 2.1 | | 2.93 |
Monthly variations
Annual variations
| 2026 | -9.86% | ||
| 2025 | +22.94% | ||
| 2024 | -17.69% |
- Stock Market
- Stocks
- NOVAL Stock
- Quotes Noval Property Real Estate Investment Company
Select your edition
All financial news and data tailored to specific country editions
