NOUSOUKEN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286 JPY | -1.38% |
|
+0.35% | +1.05% |
| 2023 | House Foods Builds Alliance With Farm-Fresh Distributor | MT |
| 2022 | Nousouken Corporation announced that it expects to receive ¥100.0304 million in funding from KOKUBU GROUP CORP. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 286 ¥ | 282 ¥ | 287 ¥ | 290 ¥ | 286 ¥ |
| Volume | 36 500 | 26 400 | 39 800 | 20 500 | 16 800 |
| Change | -1.38% | -1.40% | +1.77% | +1.05% | -1.38% |
| Opening | 286.00 | 285.00 | 284.00 | 289.00 | 288 |
| High | 289.00 | 287.00 | 289.00 | 290.00 | 288 |
| Low | 285.00 | 282.00 | 282.00 | 287.00 | 286 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | +1.40% | ||
| 3 months | +10.69% | ||
| 6 months | -3.01% | ||
| Current year | +1.05% | ||
| 1 year | -28.04% | ||
| 3 years | -44.97% | ||
| 5 years | -58.15% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
166 087
Avg. Volume 20 sessions
23 807
Daily volume ratio
6.98
Avg. Volume 20 sessions JPY
6 808 802.00
Avg. Volume 20 sessions USD
44 100.61
Record volume 1
23 318 000
Record volume 2
21 541 000
Record volume 3
19 286 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 239 377 798
Capitalization (USD)
40 412 450
Net sales (JPY)
3 473 000 000
Net sales (USD)
22 494 621
Free-Float
40.33 %
Free-Float capitalization (JPY)
2 516 282 264
Free-Float capitalization (USD)
16 297 960
Average Daily Capital Traded
0.11%
Highs and lows
1 week
282.00
290.00
1 month
277.00294.00
Current year
251.00301.00
1 year
251.00417.00
3 years
251.00569.00
5 years
219.001 150.00
10 years
180.001 176.00
Indicators
Moving average 5 days
287.00
Moving average 20 days
285.30
Moving average 50 days
285.44
Moving average 100 days
279.84
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
55.36
RSI 14 days
53.72
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +0.35% | +1.05% | -28.04% | 40.41M | ||
| +0.17% | +8.33% | +8.94% | +1.04% | 2.08B | ||
| -0.52% | +1.30% | -9.42% | +37.16% | 1.77B | ||
| -1.74% | -0.48% | +2.64% | -10.41% | 1.35B | ||
| +1.41% | -3.87% | +1.22% | +382.91% | 1.06B | ||
| -0.30% | +1.05% | -10.88% | -12.61% | 1.05B | ||
| -0.73% | -1.89% | -9.26% | -22.92% | 1.02B | ||
| +0.59% | -0.39% | +11.26% | -41.49% | 752M | ||
| -2.20% | +2.71% | -6.81% | -22.19% | 431M | ||
| -35.56% | -.--% | -66.86% | -90.79% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -3.37% | -8.62% | +73.62% | +333.41% | 287M | ||
| +4.02% | -4.18% | +11.09% | -25.34% | 278M | ||
| -4.12% | -7.00% | -18.42% | +106.67% | 228M | ||
| -0.04% | -0.57% | +0.44% | -6.32% | 179M | ||
| +0.16% | +1.89% | -3.35% | +11.49% | 176M | ||
| Average | -2.58% | -3.97% | -0.98% | +40.84% | ||
| Weighted average by Cap. | -1.45% | -1.23% | -1.16% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41478184554e8fb3.L5cuqcVS9berUXj2pgdgUGaSrXWWpJx5fn_BDZW5iSc.Ye5czZI1zM39PT7P8D8QPDGm3gHYkvQNCAmiNdLT-1Vh52rGpAbE3M8eQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:09:57 | 286 | 900 | 16,800 |
| 20:09:18 | 287 | 600 | 15,900 |
| 20:08:30 | 287 | 500 | 15,300 |
| 20:06:00 | 288 | 500 | 14,800 |
| 20:04:29 | 288 | 1,000 | 14,300 |
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -12.50% | ||
| 2022 | -13.46% | ||
| 2021 | -41.06% | ||
| 2020 | +26.57% | ||
| 2019 | -42.66% | ||
| 2018 | +95.58% | ||
| 2017 | -19.11% | ||
| 2016 | +146.70% |
- Stock Market
- Equities
- 3541 Stock
- Quotes Nousouken Corporation