|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 MYR | 0.00% |
|
+2.04% | -1.96% |
Quotes 5-day view: Notion VTec
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.5000 | MYR 0.5050 | MYR 0.5150 | MYR 0.5000 | MYR 0.5000 |
| Volume | 2,429,800 | 5,817,900 | 7,071,200 | 7,408,200 | 1,836,100 |
| Change | +2.04% | +1.00% | +1.98% | -2.91% | 0.00% |
| Opening | MYR 0.4950 | MYR 0.4950 | MYR 0.5100 | MYR 0.5150 | MYR 0.4950 |
| High | MYR 0.5050 | MYR 0.5050 | MYR 0.5200 | MYR 0.5200 | MYR 0.5050 |
| Low | MYR 0.4950 | MYR 0.4900 | MYR 0.4950 | MYR 0.4950 | MYR 0.4950 |
Performance
| 1 week | +2.04% | ||
| Current month | +9.89% | ||
| 1 month | +17.65% | ||
| 3 months | +9.89% | ||
| 6 months | -6.54% | ||
| Current year | -1.96% | ||
| 1 year | -15.25% | ||
| 3 years | +63.93% | ||
| 5 years | -19.35% | ||
| 10 years | +82.95% |
Volumes
marketsDaily volume
1,836,100
Estimated daily volume
2,671,096
Avg. Volume 20 sessions
6,849,907
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
3,424,953.5
Avg. Volume 20 sessions USD
836,681.89
Record volume 1
253,412,800
Record volume 2
244,762,500
Record volume 3
224,724,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
262,997,966
Market Cap (USD)
64,318,407
Net sales (MYR)
487,601,000
Net sales (USD)
119,247,004
Number of employees
2,000
Sales / Employee (MYR)
243,801
Sales / Employee (USD)
59,624
Free-Float
67.61 %
Free-Float capitalization (MYR)
177,815,839
Free-Float capitalization (USD)
43,486,388
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
0.502
Moving average 20 days
0.4913
Moving average 50 days
0.4697
Moving average 100 days
0.4384
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-12.32%
RSI 9 days
53.51
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.04% | -15.25% | +63.93% | 64.32M | |
| +0.69% | +14.12% | +3,644.95% | - | 238B | |
| +0.29% | +19.60% | +705.40% | +1,357.70% | 192B | |
| -1.14% | +3.10% | +55.50% | +107.07% | 32.26B | |
| +0.82% | +9.98% | +31.18% | +102.83% | 24.99B | |
| -2.15% | -20.86% | +389.40% | +329.23% | 11.3B | |
| +0.74% | -1.79% | +519.66% | +380.58% | 4.08B | |
| -0.95% | -13.21% | +77.72% | +20.14% | 1.27B | |
| -0.98% | -3.66% | -20.31% | -29.35% | 610M | |
| 0.00% | -1.94% | -8.71% | +15.59% | 423M | |
| Average | -0.27% | +4.92% | +537.95% | +260.86% | 50.59B | |
| Weighted average by Cap. | +0.36% | +14.70% | +2,004.62% | +1,019.29% |
Historical Quotes: Notion VTec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65a.gr48t_iKmsCh92_0AzYtfB3MYAY6vT6aibRM9XJ30BY.78Rt9afjrq3TsCCaNXxaLySWA0RN9Q-q3eR9kgEbpyXHzGrCgfvVrOmULg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:28:49 | 0.5000 | 5,700 | 1,836,100 |
| 00:25:48 | 0.5000 | 5,500 | 1,830,400 |
| 00:25:14 | 0.5000 | 8,700 | 1,824,900 |
| 00:25:14 | 0.5000 | 3,000 | 1,816,200 |
| 00:24:28 | 0.5050 | 4,900 | 1,813,200 |
| 00:23:19 | 0.5000 | 5,000 | 1,808,300 |
| 00:23:19 | 0.5000 | 10,000 | 1,803,300 |
| 00:23:19 | 0.5000 | 2,000 | 1,793,300 |
| 00:22:28 | 0.5000 | 5,400 | 1,791,300 |
| 00:20:28 | 0.5000 | 2,600 | 1,785,900 |
Course Extremes
| 1 week | 0.49 |  | 0.52 |
| 1 month | 0.42 | | 0.56 |
| Current year | 0.35 | | 0.62 |
| 1 year | 0.35 | | 0.78 |
| 3 years | 0.3 | | 2.45 |
| 5 years | 0.28 | | 2.45 |
| 10 years | 0.24 | | 2.45 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | -61.65% | ||
| 2024 | +315.63% | ||
| 2023 | -14.67% | ||
| 2022 | +8.70% | ||
| 2021 | -57.67% | ||
| 2020 | +27.34% | ||
| 2019 | +58.68% | ||
| 2018 | -4.72% | ||
| 2017 | +39.56% | ||
| 2016 | +8.33% | ||
| 2015 | -7.69% | ||
| 2014 | -34.53% | ||
| 2013 | -19.65% | ||
| 2012 | -11.99% | ||
| 2011 | +1.18% | ||
| 2010 | -37.50% | ||
| 2009 | +186.32% | ||
| 2008 | -49.89% | ||
| 2007 | -7.14% | ||
| 2006 | +24.84% | ||
| 2005 | +31.93% |
- Stock Market
- Stocks
- 0083 Stock
- Quotes Notion VTec
Select your edition
All financial news and data tailored to specific country editions
