|
Market Closed -
BURSA MALAYSIA
04:59:54 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.5300 MYR | -5.36% |
|
-22.06% | +3.92% |
Stock exchange
BURSA MALAYSIA
0083 0.5300 RM
-5.36%
5.17M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0083 | 0.5300MYR | -5.36% | 5.17M RM |
Quotes 5-day view: Notion VTec
Delayed Quote BURSA MALAYSIA
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.6550 | MYR 0.5900 | MYR 0.5950 | MYR 0.5600 | MYR 0.5300 |
| Volume | 6,793,500 | 12,890,500 | 4,213,200 | 9,205,200 | 9,750,500 |
| Change | 0.00% | -9.92% | +0.85% | -5.88% | -5.36% |
| Opening | MYR 0.6550 | MYR 0.6450 | MYR 0.6050 | MYR 0.5800 | MYR 0.5550 |
| High | MYR 0.6650 | MYR 0.6450 | MYR 0.6100 | MYR 0.5850 | MYR 0.5650 |
| Low | MYR 0.6400 | MYR 0.5900 | MYR 0.5900 | MYR 0.5500 | MYR 0.5300 |
Performance
| 1 day | -5.36% | ||
| 1 week | -22.06% | ||
| Current month | -17.19% | ||
| 1 month | -17.83% | ||
| 3 months | +8.16% | ||
| 6 months | +23.26% | ||
| Current year | +3.92% | ||
| 1 year | -17.19% | ||
| 3 years | +70.97% | ||
| 5 years | -4.50% | ||
| 10 years | +112.00% |
Volumes
marketsDaily volume
9,750,500
Estimated daily volume
9,750,500
Avg. Volume 20 sessions
9,711,147
Daily volume ratio
1
Avg. Volume 20 sessions MYR
5,146,907.91
Avg. Volume 20 sessions USD
1,261,033.61
Record volume 1
253,412,800
Record volume 2
244,762,500
Record volume 3
224,724,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (MYR)
294,550,732
Market Cap (USD)
72,151,365
Net sales (MYR)
487,601,000
Net sales (USD)
119,439,790
Number of employees
2,000
Sales / Employee (MYR)
243,801
Sales / Employee (USD)
59,720
Free-Float
67.61%
Free-Float capitalization (MYR)
199,498,182
Free-Float capitalization (USD)
48,867,867
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
0.611
Moving average 20 days
0.6655
Moving average 50 days
0.6191
Moving average 100 days
0.5456
Price spread / (MMA5)
+15.28%
Price spread / (MMA20)
+25.57%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
32.11
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.36% | -22.06% | -17.19% | +70.97% | 72.15M | |
| +1.49% | -19.17% | +212.92% | +602.03% | 290B | |
| -0.41% | -7.67% | +824.49% | - | 201B | |
| +2.30% | -9.40% | +215.75% | +915.11% | 150B | |
| +3.33% | -4.24% | +199.97% | +750.56% | 132B | |
| +0.37% | -18.31% | +145.78% | +269.07% | 74.17B | |
| -0.50% | -19.24% | +39.32% | +283.22% | 42.35B | |
| +0.15% | -1.77% | +189.13% | +1,012.04% | 40.11B | |
| +1.09% | -12.26% | +78.87% | +182.29% | 40.73B | |
| +1.91% | -0.47% | +11.09% | +53.72% | 37.31B | |
| Average | +0.40% | -12.10% | +190.01% | +459.89% | 100.72B | |
| Weighted average by Cap. | +1.19% | -13.47% | +307.44% | +611.06% |
Historical Quotes: Notion VTec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fbb4ceb7b097bdef4cca65ed8834fc7.Pyzv2i2an1UdlPlFiqjDEt7F7nqw7pM3i6gRsyRb4C4.Uxqjnhui0h1q3IM18O6nc66avkvD16J96dFJyhQ8rnxNbZ2pecjaJy_-lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:54 | 0.5300 | 10,000 | 9,750,500 |
| 04:58:17 | 0.5300 | 7,500 | 9,740,500 |
| 04:57:59 | 0.5300 | 22,600 | 9,733,000 |
| 04:57:53 | 0.5300 | 10,000 | 9,710,400 |
| 04:57:14 | 0.5300 | 21,700 | 9,700,400 |
| 04:55:30 | 0.5300 | 5,000 | 9,678,700 |
| 04:55:07 | 0.5300 | 3,300 | 9,673,700 |
| 04:55:07 | 0.5300 | 11,700 | 9,670,400 |
| 04:54:52 | 0.5300 | 8,300 | 9,658,700 |
| 04:54:52 | 0.5300 | 30,000 | 9,650,400 |
Price Extremes
| 1 week | 0.53 |  | 0.66 |
| 1 month | 0.53 | | 0.76 |
| Current year | 0.35 | | 0.76 |
| 1 year | 0.35 | | 0.76 |
| 3 years | 0.3 | | 2.45 |
| 5 years | 0.28 | | 2.45 |
| 10 years | 0.24 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +3.92% | ||
| 2025 | -61.65% | ||
| 2024 | +315.63% | ||
| 2023 | -14.67% | ||
| 2022 | +8.70% | ||
| 2021 | -57.67% | ||
| 2020 | +27.34% | ||
| 2019 | +58.68% | ||
| 2018 | -4.72% | ||
| 2017 | +39.56% | ||
| 2016 | +8.33% | ||
| 2015 | -7.69% | ||
| 2014 | -34.53% | ||
| 2013 | -19.65% | ||
| 2012 | -11.99% | ||
| 2011 | +1.18% | ||
| 2010 | -37.50% | ||
| 2009 | +186.32% | ||
| 2008 | -49.89% | ||
| 2007 | -7.14% | ||
| 2006 | +24.84% | ||
| 2005 | +31.93% |
- Stock Market
- Stocks
- 0083 Stock
- Quotes Notion VTec
Select your edition
All financial news and data tailored to specific country editions
