|
Delayed
BURSA MALAYSIA
00:22:37 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.5100 MYR | -1.92% |
|
-8.93% | - |
Stock exchange
BURSA MALAYSIA
0083 0.5100 RM
-1.92%
467K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0083 | 0.5100MYR | -1.92% | 467K RM |
Quotes 5-day view: Notion VTec
Delayed Quote BURSA MALAYSIA
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.5600 | MYR 0.5250 | MYR 0.5200 | MYR 0.5200 | MYR 0.5100 |
| Volume | 4,481,500 | 5,118,700 | 2,443,200 | 3,884,800 | 916,300 |
| Change | +1.82% | -6.25% | -0.95% | 0.00% | -1.92% |
| Opening | MYR 0.5600 | MYR 0.5600 | MYR 0.5250 | MYR 0.5100 | MYR 0.5200 |
| High | MYR 0.5650 | MYR 0.5600 | MYR 0.5350 | MYR 0.5250 | MYR 0.5300 |
| Low | MYR 0.5500 | MYR 0.5200 | MYR 0.5150 | MYR 0.5000 | MYR 0.5100 |
Performance
| 1 day | -1.92% | ||
| 1 week | -8.93% | ||
| Current month | -2.86% | ||
| 3 months | +17.24% | ||
| 6 months | +29.11% | ||
| 1 year | +5.15% | ||
| 3 years | +47.83% | ||
| 5 years | -13.56% | ||
| 10 years | +104.00% |
Volumes
marketsDaily volume
916,300
Estimated daily volume
1,455,006
Avg. Volume 20 sessions
7,900,585
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
4,029,298.35
Avg. Volume 20 sessions USD
996,389.07
Record volume 1
253,412,800
Record volume 2
244,762,500
Record volume 3
224,724,900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (MYR)
273,517,887
Market Cap (USD)
67,623,776
Net sales (MYR)
487,601,000
Net sales (USD)
120,553,069
Number of employees
2,000
Sales / Employee (MYR)
243,801
Sales / Employee (USD)
60,277
Free-Float
67.61 %
Free-Float capitalization (MYR)
184,928,682
Free-Float capitalization (USD)
45,721,236
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
0.535
Moving average 20 days
0.5488
Moving average 50 days
0.5126
Moving average 100 days
0.4795
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
43.87
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -8.93% | +5.15% | +47.83% | 67.62M | |
| +1.08% | +3.60% | +2,941.71% | - | 227B | |
| -0.34% | -4.26% | +448.04% | +876.72% | 162B | |
| -1.30% | -6.75% | +56.69% | +132.95% | 35.47B | |
| -1.44% | -15.12% | +19.31% | +140.95% | 30.72B | |
| -1.09% | +10.05% | +281.97% | +405.12% | 11.72B | |
| -2.07% | -3.45% | +417.25% | +461.17% | 4.39B | |
| +1.30% | -45.53% | +277.72% | +74.30% | 1.81B | |
| -1.93% | -2.52% | +51.01% | +38.93% | 1.15B | |
| 0.00% | -1.02% | -40.96% | -28.15% | 595M | |
| Average | -1.40% | -3.43% | +445.79% | +238.87% | 47.52B | |
| Weighted average by Cap. | -0.96% | +0.20% | +1,577.91% | +637.17% |
Historical Quotes: Notion VTec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56d16c7b1222e7206.UGKU4PTYfAKroP6cBYNB1LIFGvr0NCyg6ZZ95IQrlgM.NDXjv7ugOzTnw63KY7cn5tZBVbuGQxTPrt8QvM1AxHI_G9vXp7dPe8jimQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:22:37 | 0.5100 | 2,600 | 916,300 |
| 00:22:37 | 0.5100 | 10,000 | 913,700 |
| 00:22:37 | 0.5100 | 16,000 | 903,700 |
| 00:22:37 | 0.5100 | 10,000 | 887,700 |
| 00:22:37 | 0.5100 | 1,400 | 877,700 |
| 00:15:43 | 0.5150 | 2,300 | 876,300 |
| 00:15:43 | 0.5150 | 20,000 | 874,000 |
| 00:15:43 | 0.5150 | 17,700 | 854,000 |
| 00:14:59 | 0.5150 | 1,300 | 836,300 |
| 00:14:21 | 0.5100 | 20,000 | 835,000 |
Price Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.47 | | 0.6 |
| Current year | 0.35 | | 0.62 |
| 1 year | 0.35 | | 0.78 |
| 3 years | 0.3 | | 2.45 |
| 5 years | 0.28 | | 2.45 |
| 10 years | 0.24 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +1.96% | ||
| 2025 | -61.65% | ||
| 2024 | +315.63% | ||
| 2023 | -14.67% | ||
| 2022 | +8.70% | ||
| 2021 | -57.67% | ||
| 2020 | +27.34% | ||
| 2019 | +58.68% | ||
| 2018 | -4.72% | ||
| 2017 | +39.56% | ||
| 2016 | +8.33% | ||
| 2015 | -7.69% | ||
| 2014 | -34.53% | ||
| 2013 | -19.65% | ||
| 2012 | -11.99% | ||
| 2011 | +1.18% | ||
| 2010 | -37.50% | ||
| 2009 | +186.32% | ||
| 2008 | -49.89% | ||
| 2007 | -7.14% | ||
| 2006 | +24.84% | ||
| 2005 | +31.93% |
- Stock Market
- Stocks
- 0083 Stock
- Quotes Notion VTec
Select your edition
All financial news and data tailored to specific country editions
