|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4700 MYR | +3.30% |
|
+8.05% | -7.84% |
Quotes 5-day view: Notion VTec
Delayed Quote BURSA MALAYSIA
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.4350 | MYR 0.4200 | MYR 0.4300 | MYR 0.4550 | MYR 0.4550 |
| Volume | 4,483,900 | 2,366,700 | 2,028,100 | 7,530,100 | 3,354,900 |
| Change | +2.35% | -3.45% | +2.38% | +5.81% | 0.00% |
| Opening | MYR 0.4300 | MYR 0.4300 | MYR 0.4200 | MYR 0.4350 | MYR 0.4500 |
| High | MYR 0.4450 | MYR 0.4300 | MYR 0.4350 | MYR 0.4600 | MYR 0.4650 |
| Low | MYR 0.4250 | MYR 0.4150 | MYR 0.4200 | MYR 0.4300 | MYR 0.4500 |
Performance
| 1 day | +3.30% | ||
| 1 week | +8.05% | ||
| Current month | +3.30% | ||
| 1 month | +8.05% | ||
| 3 months | +27.03% | ||
| 6 months | -8.74% | ||
| Current year | -7.84% | ||
| 1 year | -22.95% | ||
| 3 years | +56.67% | ||
| 5 years | -21.67% | ||
| 10 years | +83.09% |
Volumes
marketsDaily volume
2,431,100
Estimated daily volume
2,431,100
Avg. Volume 20 sessions
3,340,786
Daily volume ratio
0.73
Avg. Volume 20 sessions MYR
1,570,169.42
Avg. Volume 20 sessions USD
385,080.91
Record volume 1
253,412,800
Record volume 2
244,762,500
Record volume 3
224,724,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
239,328,149
Market Cap (USD)
58,458,268
Net sales (MYR)
487,601,000
Net sales (USD)
119,101,368
Number of employees
2,000
Sales / Employee (MYR)
243,801
Sales / Employee (USD)
59,551
Free-Float
67.61 %
Free-Float capitalization (MYR)
161,812,413
Free-Float capitalization (USD)
39,524,283
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
0.439
Moving average 20 days
0.4295
Moving average 50 days
0.4521
Moving average 100 days
0.4365
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
59.75
RSI 14 days
55.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +8.05% | -22.95% | +56.67% | 58.46M | |
| -10.62% | +6.15% | +4,420.06% | - | 301B | |
| -6.32% | -7.06% | +837.30% | +1,477.56% | 206B | |
| +1.05% | +0.53% | +46.57% | +104.69% | 30.64B | |
| -2.09% | +5.96% | +39.70% | +109.51% | 25.64B | |
| +0.84% | +4.46% | +762.34% | +1,080.30% | 20.91B | |
| -2.48% | -12.26% | +569.34% | +415.83% | 4.76B | |
| -3.27% | +1.36% | +202.46% | +92.48% | 2.17B | |
| -7.47% | +5.95% | +308.66% | -20.17% | 951M | |
| 0.00% | -1.27% | -11.93% | +4.45% | 677M | |
| Average | -0.71% | +1.53% | +715.16% | +369.03% | 59.3B | |
| Weighted average by Cap. | +1.22% | +0.85% | +2,571.19% | +1,148.80% |
Historical Quotes: Notion VTec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2814489e096371e86c.UVJSzOZTHMmOD3zsnSw_oVaJC8PXCMx_qrl6VPQYWjk.BiQi_5Q0dZC7PASr-2ENzjT-fKKVWYgd6_cRG7ohMkliNSOmtyVKs-tVJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:45 | 0.4700 | 5,000 | 2,431,100 |
| 04:55:34 | 0.4700 | 4,400 | 2,426,100 |
| 04:55:34 | 0.4700 | 10,000 | 2,421,700 |
| 04:55:34 | 0.4700 | 1,000 | 2,411,700 |
| 04:55:34 | 0.4700 | 15,000 | 2,410,700 |
| 04:55:34 | 0.4700 | 9,100 | 2,395,700 |
| 04:52:58 | 0.4700 | 900 | 2,386,600 |
| 04:52:58 | 0.4700 | 10,100 | 2,385,700 |
| 04:52:12 | 0.4700 | 4,000 | 2,375,600 |
| 04:52:12 | 0.4700 | 700 | 2,371,600 |
Course Extremes
| 1 week | 0.42 |  | 0.47 |
| 1 month | 0.4 | | 0.47 |
| Current year | 0.35 | | 0.62 |
| 1 year | 0.35 | | 0.78 |
| 3 years | 0.3 | | 2.45 |
| 5 years | 0.28 | | 2.45 |
| 10 years | 0.24 | | 2.45 |
Monthly variations
Annual variations
| 2026 | -10.78% | ||
| 2025 | -61.65% | ||
| 2024 | +315.63% | ||
| 2023 | -14.67% | ||
| 2022 | +8.70% | ||
| 2021 | -57.67% | ||
| 2020 | +27.34% | ||
| 2019 | +58.68% | ||
| 2018 | -4.72% | ||
| 2017 | +39.56% | ||
| 2016 | +8.33% | ||
| 2015 | -7.69% | ||
| 2014 | -34.53% | ||
| 2013 | -19.65% | ||
| 2012 | -11.99% | ||
| 2011 | +1.18% | ||
| 2010 | -37.50% | ||
| 2009 | +186.32% | ||
| 2008 | -49.89% | ||
| 2007 | -7.14% | ||
| 2006 | +24.84% | ||
| 2005 | +31.93% |
- Stock Market
- Stocks
- 0083 Stock
- Quotes Notion VTec
Select your edition
All financial news and data tailored to specific country editions
