|
End-of-day quote
Korea S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 22,550.00 KRW | +29.97% |
|
+34.63% | -51.30% |
| 09-17 | Nota Ai Launches Integrated Nva Solution on Intel Arc Pro B70 | CI |
| 07-23 | Nota AI Joins the AMD Robotics Partner Network to Accelerate Development of Next Generation Physical AI Solutions | CI |
Stock exchange
Korea S.E.
A486990 22,550.00 ₩
+29.97%
55.18B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A486990 | 22,550.00KRW | +29.97% | 55.18B ₩ |
Quotes 5-day view: Nota Inc.
End-of-day quote Korea S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | ₩16,830.00 | ₩17,280.00 | ₩17,450.00 | ₩17,350.00 | ₩22,550.00 |
| Volume | 47,022 | 91,056 | 57,497 | 57,067 | 2,447,215 |
| Change | +0.18% | +2.67% | +0.98% | -0.57% | +29.97% |
| Opening | ₩16,800.00 | ₩17,360.00 | ₩17,410.00 | ₩17,540.00 | ₩19,100.00 |
| High | ₩16,880.00 | ₩17,600.00 | ₩17,580.00 | ₩17,660.00 | ₩22,550.00 |
| Low | ₩16,570.00 | ₩17,050.00 | ₩17,400.00 | ₩17,140.00 | ₩18,620.00 |
Performance
| 1 day | +29.97% | ||
| 1 week | +34.63% | ||
| Current month | +20.14% | ||
| 1 month | +20.98% | ||
| 3 months | -2.80% | ||
| 6 months | -48.46% | ||
| Current year | -51.30% |
Volumes
marketsDaily volume
2,447,215
Avg. Volume 20 sessions
247,921
Avg. Volume 20 sessions KRW
5,590,618,550
Avg. Volume 20 sessions USD
4,120,285.87
Record volume 1
31,550,570
Record volume 2
23,653,070
Record volume 3
22,522,050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
370,357,090,052
Market Cap (USD)
269,403,512
Net sales (KRW)
13
Net sales (USD)
0
Free-Float
77.34%
Free-Float capitalization (KRW)
286,442,080,153
Free-Float capitalization (USD)
208,362,428
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
18,292
Moving average 20 days
17,976.5
Moving average 50 days
18,614.8
Moving average 100 days
23,297.8
Price spread / (MMA5)
-18.88%
Price spread / (MMA20)
-20.28%
Price spread / (MMA50)
-17.45%
Price spread / (MMA100)
+3.32%
RSI 9 days
82.37
RSI 14 days
71.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.97% | +34.63% | - | - | 269M | |
| -1.21% | -0.60% | -4.01% | +55.77% | 3,725B | |
| +0.33% | +6.58% | +2.55% | +1,201.56% | 440B | |
| -0.19% | +6.73% | +77.64% | +176.88% | 87.99B | |
| +2.05% | +9.38% | -19.74% | +29.91% | 81.21B | |
| +2.01% | +11.22% | -20.56% | -8.48% | 77.01B | |
| +0.48% | +0.19% | -46.70% | +185.98% | 62.87B | |
| -4.94% | -1.88% | +9.15% | -4.71% | 49.53B | |
| -1.75% | -3.10% | -18.40% | +48.55% | 39.25B | |
| +4.66% | +14.21% | +162.92% | +366.47% | 40.86B | |
| Average | +3.13% | +6.17% | +15.87% | +227.99% | 460.37B | |
| Weighted average by Cap. | -0.90% | +0.58% | -1.46% | +169.88% |
Historical Quotes: Nota Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,570 |  | 22,550 |
| 1 month | 16,570 | | 22,550 |
| Current year | 15,130 | | 59,900 |
| 1 year | 15,130 | | 65,300 |
| 3 years | 15,130 | | 65,300 |
| 5 years | 15,130 | | 65,300 |
| 10 years | 15,130 | | 65,300 |
Monthly variations
Annual variations
| 2026 | -51.30% | ||
| 2025 | +49.35% |
- Stock Market
- Stocks
- A486990 Stock
- Quotes Nota Inc.
Select your edition
All financial news and data tailored to specific country editions
