|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1687 USD | +9.92% |
|
-5.22% | -26.27% |
Quotes 5-day view: Northwest Biotherapeutics, Inc.
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$0.1803 | US$0.1719 | US$0.1655 | US$0.1535 | US$0.1687 |
| Volume | 1,817,882 | 4,340,186 | 5,537,413 | 11,162,504 | 6,457,470 |
| Change | +1.29% | -4.66% | -3.72% | -7.25% | +9.92% |
| Opening | US$0.1793 | US$0.1752 | US$0.1730 | US$0.1667 | US$0.1500 |
| High | US$0.1867 | US$0.1810 | US$0.1755 | US$0.1699 | US$0.1745 |
| Low | US$0.1750 | US$0.1711 | US$0.1604 | US$0.1411 | US$0.1416 |
Performance
| 1 day | +9.92% | ||
| 1 week | -5.22% | ||
| Current month | -9.69% | ||
| 1 month | -13.22% | ||
| 3 months | -14.15% | ||
| 6 months | -43.77% | ||
| Current year | -26.27% | ||
| 1 year | -36.27% | ||
| 3 years | -69.86% | ||
| 5 years | -87.86% | ||
| 10 years | -66.53% |
Volumes
marketsDaily volume
6,457,470
Estimated daily volume
6,457,470
Avg. Volume 20 sessions
4,602,660
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
776,560.8
Record volume 1
77,103,370
Record volume 2
42,189,200
Record volume 3
24,146,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
279,815,072
Net sales (USD)
0
Number of employees
105
Sales / Employee (USD)
0
Free-Float
95.04 %
Free-Float capitalization (USD)
265,443,613
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.168
Moving average 20 days
0.1829
Moving average 50 days
0.2057
Moving average 100 days
0.2074
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+21.92%
Price spread / (MMA100)
+22.93%
STIM
RSI 9 days
18.21
RSI 14 days
25.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.92% | -5.22% | -36.27% | -69.86% | 280M | |
| -0.66% | -1.63% | +54.70% | +56.06% | 53.83B | |
| -7.17% | -4.39% | +42.72% | +73.70% | 52.1B | |
| +0.80% | -6.31% | +5.62% | +413.12% | 23.48B | |
| -0.09% | -0.01% | -16.85% | -16.17% | 23.13B | |
| +3.46% | +2.52% | +36.64% | -5.41% | 19.36B | |
| +0.01% | -1.65% | +34.53% | -32.39% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +291.24% | 15.2B | |
| +3.62% | 0.00% | +33.47% | +643.91% | 14.83B | |
| +0.43% | -1.03% | +25.75% | +186.18% | 14.06B | |
| Average | +0.52% | -2.88% | +34.88% | +154.04% | 23.38B | |
| Weighted average by Cap. | -1.45% | -2.36% | +41.21% | +137.20% |
Historical Quotes: Northwest Biotherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd3f34892259283.Tt_PqBdrhIHb2uWaoEFL9LOt4J4Ja9zY7ZrQAfxKQdQ.N6m3n0093LS1jbfj5nINldGesPhTW46pterncIwrMLYllKTiTxPi7KOqgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:45 | 0.1687 | 1,000 | 6,426,311 |
| 15:59:40 | 0.1670 | 3,000 | 6,425,311 |
| 15:59:25 | 0.1650 | 19,091 | 6,422,311 |
| 15:59:14 | 0.1650 | 10,909 | 6,403,220 |
| 15:58:40 | 0.1686 | 2,341 | 6,392,311 |
| 15:58:21 | 0.1700 | 29,067 | 6,389,970 |
| 15:58:21 | 0.1719 | 5,586 | 6,360,903 |
| 15:58:04 | 0.1700 | 35,282 | 6,355,317 |
| 15:58:00 | 0.1719 | 15,000 | 6,320,035 |
| 15:57:47 | 0.1700 | 59,612 | 6,305,035 |
Course Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.24 |
| Current year | 0.14 | | 0.34 |
| 1 year | 0.14 | | 0.37 |
| 3 years | 0.14 | | 1.09 |
| 5 years | 0.14 | | 2.05 |
| 10 years | 0.14 | | 2.51 |
Monthly variations
Annual variations
| 2026 | -26.24% | ||
| 2025 | -16.74% | ||
| 2024 | -60.81% | ||
| 2023 | -10.64% | ||
| 2022 | +12.07% | ||
| 2021 | -54.10% | ||
| 2020 | +609.63% | ||
| 2019 | +4.57% | ||
| 2018 | -12.64% | ||
| 2017 | -32.42% | ||
| 2016 | -89.12% | ||
| 2015 | -40.19% | ||
| 2014 | +41.91% | ||
| 2013 | +20.85% | ||
| 2012 | -46.14% | ||
| 2011 | -53.59% | ||
| 2010 | -1.27% | ||
| 2009 | +146.88% | ||
| 2008 | -87.40% | ||
| 2007 | +156.54% | ||
| 2006 | -34.00% | ||
| 2005 | +156.41% | ||
| 2004 | -82.27% | ||
| 2003 | +37.50% | ||
| 2002 | -96.80% | ||
| 2001 | -5.84% |
- Stock Market
- Stocks
- NWBO Stock
- Quotes Northwest Biotherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
