|
Market Closed -
OTC Markets
15:58:45 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 0.1669 USD | +0.25% |
|
-5.12% | -27.04% |
Stock exchange
OTC Markets
NWBO 0.1669 $
+0.25%
777K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWBO | 0.1669USD | +0.25% | 777K $ | ||
Börse Stuttgart
| NBYB | 0.1400EUR | -6.67% | 2.98K € |
Quotes 5-day view: Northwest Biotherapeutics, Inc.
Delayed Quote OTC Markets
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$0.1692 | US$0.1650 | US$0.1648 | US$0.1665 | US$0.1669 |
| Volume | 1,968,932 | 7,737,035 | 7,268,580 | 4,286,379 | 4,655,454 |
| Change | -3.83% | -2.46% | -0.12% | +1.02% | +0.25% |
| Opening | US$0.1745 | US$0.1710 | US$0.1700 | US$0.1699 | US$0.1689 |
| High | US$0.1758 | US$0.1846 | US$0.1718 | US$0.1699 | US$0.1698 |
| Low | US$0.1675 | US$0.1571 | US$0.1601 | US$0.1620 | US$0.1626 |
Performance
| 1 day | +0.25% | ||
| 1 week | -5.12% | ||
| Current month | -1.82% | ||
| 1 month | +6.31% | ||
| 3 months | -9.10% | ||
| 6 months | -28.37% | ||
| Current year | -27.04% | ||
| 1 year | -31.57% | ||
| 3 years | -81.14% | ||
| 5 years | -84.69% | ||
| 10 years | -63.56% |
Volumes
marketsDaily volume
4,655,454
Estimated daily volume
4,655,454
Avg. Volume 20 sessions
4,929,082
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
822,663.79
Record volume 1
77,103,370
Record volume 2
42,189,200
Record volume 3
24,146,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
297,057,755
Net sales (USD)
0
Number of employees
105
Sales / Employee (USD)
0
Free-Float
95.22%
Free-Float capitalization (USD)
272,290,212
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.1665
Moving average 20 days
0.1631
Moving average 50 days
0.1623
Moving average 100 days
0.1699
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
53.09
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -5.12% | -31.57% | -81.14% | 297M | |
| +2.24% | +8.40% | +58.47% | +69.00% | 66.7B | |
| +4.66% | +8.90% | +16.93% | +85.41% | 56.88B | |
| -0.60% | +1.73% | +24.32% | +94.40% | 56.53B | |
| +2.55% | +15.52% | +30.43% | +120.17% | 46.49B | |
| +2.58% | +7.89% | +32.49% | +45.30% | 44.8B | |
| +4.09% | +6.37% | +228.06% | +899.75% | 41.59B | |
| -0.47% | +9.38% | +27.53% | +52.40% | 35.35B | |
| +3.80% | -1.00% | +98.16% | +66.79% | 33.29B | |
| +1.48% | +6.21% | -38.80% | +395.73% | 25.1B | |
| Average | +2.06% | +5.46% | +44.60% | +174.78% | 41B | |
| Weighted average by Cap. | +2.29% | +7.26% | +53.68% | +181.36% |
Historical Quotes: Northwest Biotherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cb0474c8ca7a42f619ff96e7c4fca.3ddj3Olz2UvohhMtROimMaIM_2oWyVXbFGQjQVRAyzc.5PoIrqVKoyDYznwbPdDLUMVWuUdkgR-iI1wRADgWhVvwgxeYsBq_e6LwSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:45 | 0.1669 | 10,000 | 4,654,346 |
| 15:58:45 | 0.1669 | 10,000 | 4,644,346 |
| 15:58:11 | 0.1660 | 20,000 | 4,634,346 |
| 15:58:02 | 0.1661 | 100 | 4,614,346 |
| 15:57:22 | 0.1660 | 10,000 | 4,614,246 |
| 15:57:13 | 0.1664 | 10,000 | 4,604,246 |
| 15:57:13 | 0.1660 | 10,000 | 4,594,246 |
| 15:57:06 | 0.1665 | 10,000 | 4,584,246 |
| 15:56:57 | 0.1666 | 10,000 | 4,574,246 |
| 15:55:54 | 0.1666 | 1,200 | 4,564,246 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.14 | | 0.34 |
| 1 year | 0.14 | | 0.34 |
| 3 years | 0.14 | | 0.93 |
| 5 years | 0.14 | | 2.05 |
| 10 years | 0.14 | | 2.51 |
Monthly variations
Annual variations
| 2026 | -27.04% | ||
| 2025 | -16.74% | ||
| 2024 | -60.81% | ||
| 2023 | -10.64% | ||
| 2022 | +12.07% | ||
| 2021 | -54.10% | ||
| 2020 | +609.63% | ||
| 2019 | +4.57% | ||
| 2018 | -12.64% | ||
| 2017 | -32.42% | ||
| 2016 | -89.12% | ||
| 2015 | -40.19% | ||
| 2014 | +41.91% | ||
| 2013 | +20.85% | ||
| 2012 | -46.14% | ||
| 2011 | -53.59% | ||
| 2010 | -1.27% | ||
| 2009 | +146.88% | ||
| 2008 | -87.40% | ||
| 2007 | +156.54% | ||
| 2006 | -34.00% | ||
| 2005 | +156.41% | ||
| 2004 | -82.27% | ||
| 2003 | +37.50% | ||
| 2002 | -96.80% | ||
| 2001 | -5.84% |
- Stock Market
- Stocks
- NWBO Stock
- Quotes Northwest Biotherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
