NORTHWEST BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4719 USD | -1.69% |
|
-3.30% | -32.68% |
| 05-10 | Northwest Biotherapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Northwest Biotherapeutics, Inc. Appoints Pat Sarma to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.48935 $ | 0.48 $ | 0.4655 $ |
| Volume | 2 021 472 | 1 985 423 | 1 389 201 | 1 145 477 |
| Change | +1.83% | -2.13% | -1.91% | -3.02% |
| Opening | 0.49 | 0.50 | 0.50 | 0.48 |
| High | 0.52 | 0.51 | 0.50 | 0.49 |
| Low | 0.49 | 0.49 | 0.47 | 0.47 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.30% | ||
| Current month | +1.48% | ||
| 1 month | -5.83% | ||
| 3 months | -16.09% | ||
| 6 months | -42.67% | ||
| Current year | -32.68% | ||
| 1 year | -21.22% | ||
| 3 years | -75.80% | ||
| 5 years | +42.87% | ||
| 10 years | -91.91% |
Volumes
marketsDaily volume
1 143 177
Estimated daily volume
1 143 177
Avg. Volume 20 sessions
1 659 977
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
783 343.15
Record volume 1
77 103 370
Record volume 2
42 189 200
Record volume 3
24 146 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
563 664 373
Net sales (USD)
1 932 000
Free-Float
90.82 %
Free-Float capitalization (USD)
510 787 555
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.47
0.52
1 month
0.440.54
Current year
0.440.73
1 year
0.401.09
3 years
0.392.05
5 years
0.142.51
10 years
0.1412.55
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.47
Moving average 50 days
0.51
Moving average 100 days
0.55
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+17.48%
STIM
RSI 9 days
48.30
RSI 14 days
46.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -3.30% | -32.68% | -21.22% | 564M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 106B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 21.84B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 21.96B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 17.71B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 18.08B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.11B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.49B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.67B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 6.95B | ||
| Average | -0.99% | +0.28% | +10.42% | +9.84% | ||
| Weighted average by Cap. | +0.24% | +2.00% | +7.99% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79540369c0fa09c51c.Ubl7Nt4aysJ_haPo_K3ZVltdlp4zHglWSsYueyYt9Qo.CdoQdJtr_IgJ6Mm-iJiwJhwa-9lKdEQxZ6MaTRNCvmED8wtbrlKe7zy9wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:15 | 0.4655 | 2,300 | 2,287,544 |
| 15:59:15 | 0.4655 | 2,300 | 2,285,244 |
| 15:59:15 | 0.4719 | 3,000 | 2,282,944 |
| 15:59:15 | 0.4719 | 3,000 | 2,279,944 |
| 15:59:05 | 0.465 | 420 | 2,276,944 |
| 15:59:05 | 0.465 | 420 | 2,276,524 |
| 15:58:59 | 0.4652 | 2,900 | 2,276,104 |
| 15:58:59 | 0.4652 | 2,900 | 2,273,204 |
| 15:58:56 | 0.4661 | 10,000 | 2,270,304 |
| 15:58:56 | 0.4661 | 10,000 | 2,260,304 |
Monthly variations
Annual change
| 2024 | -33.59% | ||
| 2023 | -10.64% | ||
| 2022 | +12.07% | ||
| 2021 | -54.10% | ||
| 2020 | +609.63% | ||
| 2019 | +4.57% | ||
| 2018 | -12.64% | ||
| 2017 | -32.42% | ||
| 2016 | -89.12% | ||
| 2015 | -40.19% | ||
| 2014 | +41.91% | ||
| 2013 | +20.85% | ||
| 2012 | -46.14% | ||
| 2011 | -53.59% | ||
| 2010 | -1.27% | ||
| 2009 | +146.88% | ||
| 2008 | -87.40% | ||
| 2007 | +156.54% | ||
| 2006 | -34.00% | ||
| 2005 | +156.41% | ||
| 2004 | -82.27% | ||
| 2003 | +37.50% | ||
| 2002 | -96.80% | ||
| 2001 | -5.84% |
- Stock Market
- Equities
- NWBO Stock
- Quotes Northwest Biotherapeutics, Inc.
