|
Market Closed -
OTC Markets
15:59:53 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.2050 USD | +0.49% |
|
-10.48% | -34.64% |
Stock exchange
OTC Markets
NWBO 0.2050 $
+0.49%
114K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWBO | 0.2050USD | +0.49% | 114K $ | ||
Börse Stuttgart
| NBYB | 0.1310EUR | 0.00% | 32.75 € |
Quotes 5-day view: Northwest Biotherapeutics, Inc.
Real-time OTC Markets
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$0.1597 | US$0.1596 | US$0.1600 | US$0.1525 | US$0.1495 |
| Volume | 2,443,603 | 2,391,461 | 2,348,226 | 3,918,070 | 4,896,470 |
| Change | -2.06% | -0.03% | +0.25% | -4.69% | -1.97% |
| Opening | US$0.1634 | US$0.1600 | US$0.1616 | US$0.1600 | US$0.1538 |
| High | US$0.1645 | US$0.1650 | US$0.1620 | US$0.1621 | US$0.1580 |
| Low | US$0.1581 | US$0.1591 | US$0.1551 | US$0.1525 | US$0.1451 |
Performance
| 1 day | -1.97% | ||
| 1 week | -10.48% | ||
| Current month | -12.15% | ||
| 1 month | -21.15% | ||
| 3 months | -22.90% | ||
| 6 months | -27.04% | ||
| Current year | -34.64% | ||
| 1 year | -41.37% | ||
| 3 years | -82.82% | ||
| 5 years | -88.23% | ||
| 10 years | -73.91% |
Volumes
marketsDaily volume
554,754
Estimated daily volume
554,754
Avg. Volume 20 sessions
2,610,140
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
535,078.7
Record volume 1
77,103,370
Record volume 2
42,189,200
Record volume 3
24,146,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
260,109,793
Net sales (USD)
0
Number of employees
105
Sales / Employee (USD)
0
Free-Float
95.22%
Free-Float capitalization (USD)
249,424,899
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
-21.95%
Price spread / (MMA20)
-21.95%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-7.32%
RSI 9 days
27.98
RSI 14 days
33.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -10.48% | -41.37% | -82.82% | 260M | |
| -0.70% | -4.35% | +56.10% | +86.42% | 71.81B | |
| +0.45% | -2.26% | +38.36% | +87.74% | 60.06B | |
| +0.19% | +0.94% | +36.97% | +21.32% | 27.93B | |
| -1.73% | -4.44% | -15.62% | +348.87% | 25.7B | |
| -0.51% | +0.58% | +0.50% | -3.39% | 24.89B | |
| +0.65% | +2.52% | +25.89% | -6.99% | 20.92B | |
| +3.46% | +3.91% | +158.90% | +337.81% | 15.04B | |
| +0.48% | +2.50% | +50.23% | +161.95% | 14.46B | |
| +3.91% | -4.56% | -2.71% | +506.41% | 13.87B | |
| Average | +0.42% | -0.37% | +30.72% | +145.73% | 27.49B | |
| Weighted average by Cap. | +0.19% | -0.49% | +38.50% | +128.14% |
Historical Quotes: Northwest Biotherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.21 |
| 1 month | 0.15 | | 0.21 |
| Current year | 0.14 | | 0.34 |
| 1 year | 0.14 | | 0.34 |
| 3 years | 0.14 | | 0.94 |
| 5 years | 0.14 | | 2.05 |
| 10 years | 0.14 | | 2.51 |
Monthly variations
Annual variations
| 2026 | -34.64% | ||
| 2025 | -16.74% | ||
| 2024 | -60.81% | ||
| 2023 | -10.64% | ||
| 2022 | +12.07% | ||
| 2021 | -54.10% | ||
| 2020 | +609.63% | ||
| 2019 | +4.57% | ||
| 2018 | -12.64% | ||
| 2017 | -32.42% | ||
| 2016 | -89.12% | ||
| 2015 | -40.19% | ||
| 2014 | +41.91% | ||
| 2013 | +20.85% | ||
| 2012 | -46.14% | ||
| 2011 | -53.59% | ||
| 2010 | -1.27% | ||
| 2009 | +146.88% | ||
| 2008 | -87.40% | ||
| 2007 | +156.54% | ||
| 2006 | -34.00% | ||
| 2005 | +156.41% | ||
| 2004 | -82.27% | ||
| 2003 | +37.50% | ||
| 2002 | -96.80% | ||
| 2001 | -5.84% |
- Stock Market
- Stocks
- NWBO Stock
- Quotes Northwest Biotherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
