|
Real-time
OTC Markets
15:59:53 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.2050 USD | +0.49% |
|
+8.12% | -10.38% |
Stock exchange
OTC Markets
NWBO 0.2050 $
+0.49%
114K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Börse Stuttgart
| NBYB | 0.1400EUR | +3.70% | 0 € |
Quotes 5-day view: Northwest Biotherapeutics, Inc.
Real-time OTC Markets
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-06-04 | |
|---|---|---|---|---|---|
| Last | US$0.1680 | US$0.1694 | US$0.1699 | US$0.1697 | US$0.2050 |
| Volume | 2,048,984 | 3,331,487 | 1,452,728 | 1,722,673 | 554,754 |
| Change | -1.28% | +0.83% | +0.30% | -0.15% | +0.49% |
| Opening | US$0.1720 | US$0.1685 | US$0.1696 | US$0.1698 | US$0.2042 |
| High | US$0.1745 | US$0.1710 | US$0.1711 | US$0.1711 | US$0.2100 |
| Low | US$0.1673 | US$0.1645 | US$0.1666 | US$0.1689 | US$0.2020 |
Performance
| 1 day | +0.49% | ||
| 1 week | +8.12% | ||
| Current month | +20.46% | ||
| 1 month | +14.85% | ||
| 3 months | +0.74% | ||
| 6 months | -9.10% | ||
| Current year | -10.38% | ||
| 1 year | -18.85% | ||
| 3 years | -68.73% | ||
| 5 years | -84.23% | ||
| 10 years | -40.53% |
Volumes
marketsDaily volume
554,754
Estimated daily volume
1,294,242
Avg. Volume 20 sessions
119,998
Daily volume ratio
10.79
Avg. Volume 20 sessions USD
24,599.59
Record volume 1
77,103,370
Record volume 2
42,189,200
Record volume 3
24,146,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
289,361,485
Net sales (USD)
0
Number of employees
105
Sales / Employee (USD)
0
Free-Float
95.22 %
Free-Float capitalization (USD)
277,474,979
Average Daily Capital Traded
0.01%
Indicators
Moving average 100 days
0.2193
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
8.85
RSI 14 days
14.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +8.12% | -18.85% | -68.73% | 289M | |
| -0.38% | -2.64% | +42.69% | +99.03% | 67.98B | |
| -2.71% | -0.71% | +34.08% | +81.43% | 64.94B | |
| -0.31% | +6.54% | -12.96% | +377.83% | 27.58B | |
| +0.86% | +1.65% | -7.74% | -13.58% | 26.06B | |
| -1.42% | -4.28% | +31.24% | +13.27% | 25.74B | |
| -1.11% | +0.90% | +23.12% | -18.50% | 20.09B | |
| +1.15% | -14.24% | +219.82% | +381.14% | 17.16B | |
| +0.20% | -4.68% | -6.41% | +560.92% | 14.92B | |
| -0.20% | +8.37% | +55.78% | +165.57% | 14.62B | |
| Average | -0.34% | +0.94% | +36.08% | +157.84% | 27.94B | |
| Weighted average by Cap. | -0.81% | +0.59% | +36.91% | +140.90% |
Historical Quotes: Northwest Biotherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.21 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.14 | | 0.34 |
| 1 year | 0.14 | | 0.34 |
| 3 years | 0.14 | | 1.09 |
| 5 years | 0.14 | | 2.05 |
| 10 years | 0.14 | | 2.51 |
Monthly variations
Annual variations
| 2026 | -25.84% | ||
| 2025 | -16.74% | ||
| 2024 | -60.81% | ||
| 2023 | -10.64% | ||
| 2022 | +12.07% | ||
| 2021 | -54.10% | ||
| 2020 | +609.63% | ||
| 2019 | +4.57% | ||
| 2018 | -12.64% | ||
| 2017 | -32.42% | ||
| 2016 | -89.12% | ||
| 2015 | -40.19% | ||
| 2014 | +41.91% | ||
| 2013 | +20.85% | ||
| 2012 | -46.14% | ||
| 2011 | -53.59% | ||
| 2010 | -1.27% | ||
| 2009 | +146.88% | ||
| 2008 | -87.40% | ||
| 2007 | +156.54% | ||
| 2006 | -34.00% | ||
| 2005 | +156.41% | ||
| 2004 | -82.27% | ||
| 2003 | +37.50% | ||
| 2002 | -96.80% | ||
| 2001 | -5.84% |
- Stock Market
- Stocks
- NWBO Stock
- Quotes Northwest Biotherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
