Stock NWBI NORTHWEST BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Northwest Bancshares, Inc.

Equities

NWBI

US6673401039

Banks

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
10.82 USD -0.64% Intraday chart for Northwest Bancshares, Inc. -2.79% -13.30%
04-23 Keefe, Bruyette & Woods Trims Price Target on Northwest Bancshares to $12 From $13, Maintains Market Perform Rating MT
04-23 Piper Sandler Adjusts Northwest Bancshares' Price Target to $10 From $11, Keeps Underweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Northwest Bancshares, Inc.(NWBI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11 $ 10.94 $ 10.89 $ 10.82 $
Volume 1 131 487 925 925 662 331 522 668
Change -0.54% -0.55% -0.46% -0.64%
Opening 10.85 10.88 10.87 10.86
High 11.02 10.97 10.90 10.98
Low 10.74 10.78 10.75 10.81

Performance

1 day-0.64%
1 week-2.79%
Current month-7.12%
1 month-3.05%
3 months-16.58%
6 months+2.37%
Current year-13.30%
1 year-4.33%
3 years-23.70%
5 years-38.14%
10 years-25.07%

Volumes

markets
Daily volume
522 668
Estimated daily volume
522 668
Avg. Volume 20 sessions
753 828
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
8 156 418.96
Record volume 1
17 007 780
Record volume 2
12 752 510
Record volume 3
9 955 952
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 376 879 504
Net sales (USD)
549 506 000
Number of employees
2 060
Sales / Employee (USD)
266 750
Free-Float
98.96 %
Free-Float capitalization (USD)
1 362 531 232
Average Daily Capital Traded
0.59%

Highs and lows

1 week
10.74
Extreme 10.735
11.26
1 month
10.64
Extreme 10.635
11.67
Current year
10.64
Extreme 10.635
13.07
1 year
9.80
Extreme 9.8
13.07
3 years
9.80
Extreme 9.8
15.35
5 years
8.52
Extreme 8.52
17.76
10 years
8.52
Extreme 8.52
19.10

Indicators

Moving average 5 days
10.94
Moving average 20 days
11.04
Moving average 50 days
11.27
Moving average 100 days
11.76
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
43.84
RSI 14 days
43.73

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTHWEST BANCSHARES, INC. Stock Northwest Bancshares, Inc.
-0.64%-2.79%-13.30%-4.33% 1.38B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.30%+1.88%+8.94%+18.60%
Weighted average by Cap.-0.21%+2.26%+10.98%+23.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f895c6cb972.K-2vb0f_uS5P5UIt3a5Amhts4DwaMtUsJNo6WPts5-0.eq7sKTOUyVQftXp-h-k4_HUcsUZVSK99fLRrCo401rVv25o3CLaNVhC_cg
DatePriceVolumeDaily volume
16:00:00 10.82 137,062 405,239
15:59:58 10.81 100 268,177
15:59:54 10.81 100 268,077
15:59:54 10.81 200 267,977
15:59:54 10.81 325 267,777
15:59:54 10.81 200 267,452
15:59:54 10.81 166 267,252
15:59:54 10.81 100 267,086
15:59:53 10.81 102 266,986
15:59:52 10.81 100 266,884

Chart Northwest Bancshares, Inc.

Chart Northwest Bancshares, Inc.
More charts

Monthly variations

Annual change

2024-13.30%
2023-10.73%
2022-1.27%
2021+11.15%
2020-23.39%
2019-1.83%
2018+1.26%
2017-7.21%
2016+34.65%
2015+6.86%
2014-15.22%
2013+21.75%
2012-2.41%
2011+5.63%
2010+4.50%
2009+18.60%
2008-19.53%
2007-3.24%
2006+29.16%
2005-15.27%
2004+17.57%
2003+44.29%
2002+29.28%
2001+26.23%
2000+30.63%
1999-28.85%
1998-30.97%
1997+111.21%
1996+10.31%
1995+61.67%
1994-16.67%
  1. Stock Market
  2. Equities
  3. NWBI Stock
  4. Quotes Northwest Bancshares, Inc.