|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 15.34 USD | +0.79% |
|
-0.65% | +27.83% |
| 10-27 | Northwest Bancshares, Inc., Q3 2026 Earnings Call, Oct 27, 2026 | |
| 10-26 | Northwest Bancshares Q3 Adjusted EPS, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Northwest Bancshares, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$15.44 | US$15.48 | US$15.53 | US$15.27 | US$15.22 |
| Volume | 974,230 | 1,185,896 | 3,269,970 | 1,629,529 | 1,566,624 |
| Change | +2.56% | +0.26% | +0.32% | -1.67% | -0.33% |
| Opening | US$15.05 | US$15.33 | US$15.52 | US$15.53 | US$15.25 |
| High | US$15.48 | US$15.55 | US$15.85 | US$15.67 | US$15.31 |
| Low | US$15.05 | US$15.30 | US$15.49 | US$15.23 | US$15.02 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.65% | ||
| Current month | +3.37% | ||
| 1 month | +2.82% | ||
| 3 months | -3.46% | ||
| 6 months | +11.56% | ||
| Current year | +27.83% | ||
| 1 year | +30.89% | ||
| 3 years | +46.37% | ||
| 5 years | +11.16% | ||
| 10 years | -2.54% |
Volumes
marketsDaily volume
1,128,745
Estimated daily volume
1,128,745
Avg. Volume 20 sessions
1,190,295
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
18,259,125.3
Record volume 1
17,007,780
Record volume 2
12,752,510
Record volume 3
9,955,952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,230,634,448
Net sales (USD)
654,670,000
Number of employees
2,157
Sales / Employee (USD)
303,510
Free-Float
99%
Free-Float capitalization (USD)
2,208,249,618
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
15.39
Moving average 20 days
15
Moving average 50 days
15.21
Moving average 100 days
15.22
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
55.85
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -0.65% | +30.89% | +46.37% | 2.23B | |
| +1.26% | +2.09% | +12.46% | +150.02% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.57% | +0.12% | -2.74% | +99.07% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -5.41% | +20.42% | +120.09% | 295B | |
| +0.63% | +1.92% | +40.90% | +161.72% | 283B | |
| +1.36% | +2.17% | -1.38% | +115.09% | 251B | |
| Average | +1.23% | +0.05% | +20.71% | +117.35% | 355.38B | |
| Weighted average by Cap. | +1.31% | +0.24% | +18.56% | +128.28% |
Historical Quotes: Northwest Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c1d5a24657.im2eFZOiOp34ETOE8rrD5bjpIPqmMJ47BHeYgnOGHwA.uD3vXfrDecyLTkHCiNimr8CPb4neZ_xRdyfu2zmxe1PSX8t7--1D0pooXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.34 | 217,684 | 918,961 |
| 15:59:59 | 15.34 | 178 | 701,277 |
| 15:59:59 | 15.34 | 100 | 701,099 |
| 15:59:57 | 15.35 | 100 | 700,999 |
| 15:59:57 | 15.34 | 149 | 700,899 |
| 15:59:57 | 15.34 | 200 | 700,750 |
| 15:59:57 | 15.34 | 100 | 700,550 |
| 15:59:56 | 15.35 | 100 | 700,450 |
| 15:59:56 | 15.34 | 196 | 700,350 |
| 15:59:55 | 15.35 | 166 | 700,154 |
Price Extremes
| 1 week | 15.02 |  | 15.85 |
| 1 month | 14.5 | | 15.85 |
| Current year | 11.76 | | 16.16 |
| 1 year | 11.25 | | 16.16 |
| 3 years | 10.09 | | 16.16 |
| 5 years | 9.8 | | 16.16 |
| 10 years | 8.52 | | 19.1 |
Monthly variations
Annual variations
| 2026 | +26.83% | ||
| 2025 | -9.02% | ||
| 2024 | +5.69% | ||
| 2023 | -10.73% | ||
| 2022 | -1.27% | ||
| 2021 | +11.15% | ||
| 2020 | -23.39% | ||
| 2019 | -1.83% | ||
| 2018 | +1.26% | ||
| 2017 | -7.21% | ||
| 2016 | +34.65% | ||
| 2015 | +6.86% | ||
| 2014 | -15.22% | ||
| 2013 | +21.75% | ||
| 2012 | -2.41% | ||
| 2011 | +5.63% | ||
| 2010 | +4.50% | ||
| 2009 | +18.60% | ||
| 2008 | -19.53% | ||
| 2007 | -3.24% | ||
| 2006 | +29.16% | ||
| 2005 | -15.27% | ||
| 2004 | +17.57% | ||
| 2003 | +44.29% | ||
| 2002 | +29.28% | ||
| 2001 | +26.23% | ||
| 2000 | +30.63% | ||
| 1999 | -28.85% | ||
| 1998 | -30.97% | ||
| 1997 | +111.21% | ||
| 1996 | +10.31% | ||
| 1995 | +61.67% | ||
| 1994 | -16.67% |
- Stock Market
- Stocks
- NWBI Stock
- Quotes Northwest Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
