|
Market Closed -
OTC Markets
13:25:59 2026-08-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.0702 USD | +71.17% |
|
+0.03% | -5.26% |
Stock exchange
OTC Markets
SCYRF 0.0702 $
+71.17%
14.04
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NP | 0.1200CAD | 0.00% | 3.54K $ | ||
OTC Markets
| SCYRF | 0.0702USD | +71.17% | 14.04 $ | |
|
Deutsche Boerse AG
| EIY | 0.0598EUR | -12.45% | 0 € | |
|
Börse Stuttgart
| EIY | 0.0600EUR | -12.15% | 0 € |
Quotes 5-day view: NorthPalm Capital Corp
Delayed Quote OTC Markets
| 2026-09-08 | |
|---|---|
| Last | US$0.000000 |
| Volume | 39 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +71.17% | ||
| 1 week | +0.03% | ||
| Current month | +0.03% | ||
| 1 month | +0.03% | ||
| 3 months | -10.23% | ||
| 6 months | -0.85% | ||
| Current year | -5.26% | ||
| 1 year | -5.14% | ||
| 3 years | -87.98% | ||
| 5 years | -96.32% | ||
| 10 years | -91.33% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
39
Daily volume ratio
5.13
Avg. Volume 20 sessions USD
2.74
Record volume 1
90,330
Record volume 2
67,122
Record volume 3
66,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,037,599
Net sales (USD)
0
Free-Float
87.82%
Free-Float capitalization (USD)
3,546,013
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0236
Moving average 50 days
0.0481
Moving average 100 days
0.0647
Price spread / (MMA20)
-66.37%
Price spread / (MMA50)
-31.46%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
45.21
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +71.17% | +0.03% | -5.14% | -87.98% | 4.04M | |
| +1.52% | +1.08% | -2.41% | +50.73% | 3,696B | |
| +1.09% | +6.26% | +4.70% | +1,049.64% | 424B | |
| +2.26% | +6.44% | +75.82% | +149.60% | 84.74B | |
| +0.31% | -1.47% | -19.15% | +19.94% | 77.32B | |
| +0.71% | -4.03% | -10.40% | -15.66% | 73.05B | |
| -2.15% | -5.96% | -45.81% | +157.82% | 62.03B | |
| +1.18% | +7.22% | +11.77% | -5.17% | 48.74B | |
| -0.56% | -2.92% | -15.93% | +47.38% | 39.38B | |
| +3.08% | +6.54% | +137.84% | +292.60% | 37.82B | |
| Average | +7.67% | +1.31% | +13.13% | +165.89% | 454.27B | |
| Weighted average by Cap. | -0.06% | +0.42% | -0.09% | +146.96% |
Historical Quotes: NorthPalm Capital Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.08 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.04 | | 0.5 |
| 5 years | 0.04 | | 2.3 |
| 10 years | 0.04 | | 7.24 |
Monthly variations
Annual variations
| 2026 | -5.29% | ||
| 2025 | -27.00% | ||
| 2024 | -38.11% | ||
| 2023 | -82.55% | ||
| 2022 | -35.84% | ||
| 2021 | -46.82% | ||
| 2020 | +110.31% | ||
| 2019 | -12.08% | ||
| 2018 | -67.61% | ||
| 2017 | +196.20% | ||
| 2016 | +17.65% | ||
| 2015 | -26.67% |
- Stock Market
- Stocks
- NP Stock
- SCYRF Stock
- Quotes NorthPalm Capital Corp
Select your edition
All financial news and data tailored to specific country editions
