|
End-of-day quote
Amman S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 1.750 JOD | -.--% |
|
-.--% | -19.72% |
| 07-26 | Northern Cement Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-23 | Northern Cement Q1 profit 144,474 dinars | RE |
Stock exchange
Amman S.E.
NCCO 1.750 JOD
-.--%
5.25K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCCO | 1.750JOD | -.--% | 5.25K JOD |
Performance
| 1 month | +6.06% | ||
| 3 months | +2.94% | ||
| 6 months | +10.76% | ||
| Current year | -19.72% | ||
| 1 year | -16.67% | ||
| 3 years | -30.28% | ||
| 5 years | -25.53% | ||
| 10 years | -39.24% |
Volumes
marketsDaily volume
3,000
Avg. Volume 20 sessions
1,023
Avg. Volume 20 sessions JOD
1,790.25
Avg. Volume 20 sessions USD
2,529.67
Record volume 1
801,795
Record volume 2
343,363
Record volume 3
338,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
499,005,645
Market Cap (USD)
135,850,388
Net sales (AED)
52,075,196
Net sales (USD)
14,177,065
Free-Float
0.62 %
Free-Float capitalization (JOD)
3,113,795
Free-Float capitalization (USD)
847,706
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.7
Moving average 20 days
1.62
Moving average 50 days
1.64
Moving average 100 days
1.76
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
+0.57%
RSI 9 days
61.04
RSI 14 days
57.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -16.67% | -30.28% | 136M | |
| -0.14% | -4.60% | +1.09% | +23.45% | 47.76B | |
| -2.35% | -5.52% | +30.95% | -14.86% | 16.24B | |
| -1.81% | -3.08% | -28.21% | -32.91% | 12.95B | |
| 0.00% | 0.00% | +95.83% | +183.29% | 13.06B | |
| -0.94% | -5.39% | -24.34% | -12.51% | 8.52B | |
| +0.47% | -4.57% | -20.46% | +44.64% | 7.99B | |
| 0.00% | -10.00% | +83.20% | +189.24% | 7.1B | |
| -1.76% | -1.13% | +43.64% | +77.55% | 6.43B | |
| -1.21% | -0.41% | +9.87% | -28.36% | 5.83B | |
| Average | -0.77% | -2.50% | +17.49% | +39.92% | 12.6B | |
| Weighted average by Cap. | -0.72% | -3.90% | +15.85% | +37.85% |
Historical Quotes: Northern Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.63 |  | 1.75 |
| Current year | 1.5 | | 2.02 |
| 1 year | 1.5 | | 2.18 |
| 3 years | 1.5 | | 2.65 |
| 5 years | 1.5 | | 2.88 |
| 10 years | 1.5 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -19.72% | ||
| 2025 | -7.23% | ||
| 2024 | -8.91% | ||
| 2023 | -10.42% | ||
| 2022 | +5.11% | ||
| 2021 | -4.86% | ||
| 2020 | +4.73% | ||
| 2019 | -4.84% | ||
| 2018 | +0.35% | ||
| 2017 | -4.95% | ||
| 2016 | +0.33% | ||
| 2015 | -10.65% | ||
| 2014 | +13.42% | ||
| 2013 | -5.99% | ||
| 2012 | -3.94% | ||
| 2011 | +47.32% |
- Stock Market
- Stocks
- NCCO Stock
- Quotes Northern Cement Company
Select your edition
All financial news and data tailored to specific country editions
