Quotes Northeast Group

Stocks

0325

MYQ0325OO009

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA 04:59:18 2026-08-12 EDT			5-day change	1st Jan Change
1.190 ^MYR	0.00%		+19.00%	+36.00%

08-11	Daily Roundup of Key US Economic Data for Aug. 11	MT
08-11	July US Existing Home Sales Fall Less Than Expected, Median Price Record High for July	MT

Stock exchange

BURSA MALAYSIA 0325 1.190 RM 0.00% 2.85M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0325	1.190MYR	0.00%	2.85M RM

Quotes 5-day view: Northeast Group

Delayed Quote BURSA MALAYSIA

Northeast Group(0325) : Historical Chart (5-day)

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	MYR 1.050	MYR 1.110	MYR 1.140	MYR 1.190	MYR 1.190
Volume	1,475,300	3,044,300	2,187,200	7,785,300	2,399,100
Change	-0.94%	+5.71%	+2.70%	+4.39%	0.00%
Opening	MYR 1.060	MYR 1.050	MYR 1.110	MYR 1.140	MYR 1.190
High	MYR 1.080	MYR 1.120	MYR 1.140	MYR 1.220	MYR 1.200
Low	MYR 1.050	MYR 1.050	MYR 1.100	MYR 1.130	MYR 1.170

Performance

1 week	+19.00%
Current month	+24.61%
1 month	+19.60%
3 months	+38.37%
6 months	+105.17%
Current year	+36.00%
1 year	+95.08%

Volumes

markets

Daily volume

2,399,100

Estimated daily volume

2,399,100

Avg. Volume 20 sessions

5,530,107

Daily volume ratio

0.43

Avg. Volume 20 sessions MYR

6,580,827.33

Avg. Volume 20 sessions USD

1,611,763.07

Record volume 1

153,098,000

Record volume 2

55,711,600

Record volume 3

53,442,500

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (MYR)

879,222,683

Market Cap (USD)

215,205,650

Net sales (MYR)

119,620,000

Net sales (USD)

29,279,158

Number of employees

150

Sales / Employee (MYR)

797,467

Sales / Employee (USD)

195,194

Free-Float

26.84 %

Free-Float capitalization (MYR)

235,960,437

Free-Float capitalization (USD)

57,755,584

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

1.11

Moving average 20 days

1.019

Moving average 50 days

1.044

Moving average 100 days

0.9236

Price spread / (MMA5)

-6.72%

Price spread / (MMA20)

-14.34%

Price spread / (MMA50)

-12.26%

Price spread / (MMA100)

-22.39%

STIM

RSI 9 days

75.06

RSI 14 days

67.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORTHEAST GROUP	0.00%	+19.00%	+95.08%	-	215M
PARKER-HANNIFIN CORPORATION	+0.77%	+7.74%	+46.38%	+156.78%	134B
FANUC CORPORATION	-1.18%	+8.61%	+53.92%	+60.34%	38.12B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+0.21%	+8.87%	+47.30%	+76.37%	33.66B
INGERSOLL RAND INC.	-0.31%	-5.25%	+10.87%	+24.48%	32.99B
SMC CORPORATION	+0.77%	+6.34%	+56.64%	+10.23%	30.92B
XYLEM INC.	-1.01%	-0.20%	-14.66%	+19.15%	28.76B
DOVER CORPORATION	-0.18%	-0.89%	+18.70%	+45.53%	28.07B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+4.79%	+19.66%	+712.23%	+2,032.69%	26.73B
ALFA LAVAL AB	+0.18%	-1.09%	+36.00%	+47.26%	24.51B
Average	+0.77%	+4.97%	+106.25%	+274.76%	37.78B
Weighted average by Cap.	+0.85%	+4.37%	+84.72%	+223.23%

See all sector performances

Historical Quotes: Northeast Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0e6257438885998f52a1f7e7ab214._GKeFZPu0FFNhh69rObnVDgrBCThb0MRFBLXVczqWy4.zg3LQt2ZlzMfzHfk_YfQLWdbXXGiHwVHUHOvJKuPdmS3DLNS9JmjCRXkRw

Date	Price	Volume	Total
04:59:18	1.190	500	2,399,100
04:59:18	1.190	24,500	2,398,600
04:52:02	1.190	5,500	2,374,100
04:52:02	1.190	14,500	2,368,600
04:51:01	1.190	100	2,354,100
04:50:14	1.190	700	2,354,000
04:50:03	1.190	1,300	2,353,300
04:50:03	1.190	700	2,352,000
04:50:03	1.190	400	2,351,300
04:50:03	1.190	2,100	2,350,900