|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.070 MYR | +5.94% |
|
+6.53% | +21.14% |
| 07-17 | US single-family housing starts fall; building permits lowest in 10 months | RE |
| 07-16 | Canada wildfire smoke blankets US Midwest, Northeast with hazardous air | RE |
Quotes 5-day view: Northeast Group
Delayed Quote BURSA MALAYSIA
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | MYR 1.070 | MYR 1.040 | MYR 0.9900 | MYR 1.010 | MYR 1.070 |
| Volume | 4,369,300 | 2,414,900 | 3,895,200 | 1,588,700 | 2,960,400 |
| Change | +7.54% | -2.80% | -4.81% | +2.02% | +5.94% |
| Opening | MYR 0.9950 | MYR 1.060 | MYR 1.030 | MYR 0.9950 | MYR 1.020 |
| High | MYR 1.080 | MYR 1.080 | MYR 1.030 | MYR 1.020 | MYR 1.070 |
| Low | MYR 0.9900 | MYR 1.040 | MYR 0.9800 | MYR 0.9900 | MYR 1.020 |
Performance
| 1 day | +4.95% | ||
| 1 week | +6.53% | ||
| Current month | -7.83% | ||
| 3 months | +26.19% | ||
| 6 months | +70.97% | ||
| Current year | +21.14% | ||
| 1 year | +60.61% |
Volumes
marketsDaily volume
2,960,400
Estimated daily volume
3,137,771
Avg. Volume 20 sessions
4,366,733
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
4,672,404.31
Avg. Volume 20 sessions USD
1,143,094.37
Record volume 1
153,098,000
Record volume 2
55,711,600
Record volume 3
53,442,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
747,399,999
Market Cap (USD)
182,626,756
Net sales (MYR)
119,620,000
Net sales (USD)
29,229,078
Number of employees
150
Sales / Employee (MYR)
797,467
Sales / Employee (USD)
194,861
Free-Float
26.85 %
Free-Float capitalization (MYR)
200,663,467
Free-Float capitalization (USD)
49,032,002
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
1.021
Moving average 20 days
1.062
Moving average 50 days
1.017
Moving average 100 days
0.8595
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-19.67%
STIM
RSI 9 days
44.24
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.94% | +6.53% | +60.61% | - | 183M | |
| -0.25% | -0.05% | +31.58% | +136.04% | 120B | |
| +2.09% | -0.92% | +77.48% | +43.50% | 38.1B | |
| -2.50% | +2.06% | -6.28% | +22.24% | 31.38B | |
| +0.23% | +3.51% | +41.81% | +50.78% | 30.21B | |
| -1.76% | -0.49% | -9.11% | +6.23% | 28.67B | |
| -2.12% | -2.17% | +11.36% | +39.80% | 28.23B | |
| +1.78% | -3.03% | +40.19% | -4.94% | 26.77B | |
| -12.47% | -15.01% | +727.03% | +1,578.70% | 23.13B | |
| +0.88% | -0.74% | +33.05% | +46.01% | 23.76B | |
| Average | -0.94% | -3.61% | +100.77% | +213.15% | 35.03B | |
| Weighted average by Cap. | -1.02% | -2.76% | +75.80% | +168.46% |
Historical Quotes: Northeast Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48136583e69c7a696.cLuWkFJun04pNcKYb9__slpI-cHLHfSrxRFzprBulwQ.R9H11j467idvVqXiBJC25XcJmLOyXJv5vVdE5YVa3UsV9NjJPR_WBXpyoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:31:34 | 1.070 | 2,600 | 2,960,400 |
| 04:29:28 | 1.060 | 3,000 | 2,957,800 |
| 04:27:38 | 1.060 | 15,300 | 2,954,800 |
| 04:27:38 | 1.060 | 10,000 | 2,939,500 |
| 04:27:38 | 1.060 | 4,700 | 2,929,500 |
| 04:26:19 | 1.060 | 3,000 | 2,924,800 |
| 04:25:57 | 1.060 | 3,400 | 2,921,800 |
| 04:25:57 | 1.060 | 6,100 | 2,918,400 |
| 04:25:57 | 1.060 | 1,700 | 2,912,300 |
| 04:25:57 | 1.060 | 1,800 | 2,910,600 |
Course Extremes
| 1 week | 0.98 |  | 1.08 |
| 1 month | 0.96 | | 1.2 |
| Current year | 0.52 | | 1.2 |
| 1 year | 0.52 | | 1.2 |
| 3 years | 0.28 | | 1.2 |
| 5 years | 0.28 | | 1.2 |
| 10 years | 0.28 | | 1.2 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | +45.83% | ||
| 2024 | +18.81% |
- Stock Market
- Stocks
- 0325 Stock
- Quotes Northeast Group
Select your edition
All financial news and data tailored to specific country editions
