NORTHCLIFF RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.02 $ | 0.02 $ |
| Volume | 96 550 | 3 000 | 157 000 | 10 100 |
| Change | +25.00% | 0.00% | -20.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 1 month | -33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -42.86% | ||
| 3 years | -60.00% | ||
| 5 years | -73.33% | ||
| 10 years | -92.59% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
45 949
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
918.98
Avg. Volume 20 sessions USD
669.33
Record volume 1
6 188 749
Record volume 2
5 166 740
Record volume 3
3 883 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 572 643
Capitalization (USD)
8 572 643
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.64 %
Free-Float capitalization (CAD)
1 598 357
Free-Float capitalization (USD)
1 598 357
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.020.08
5 years
0.020.10
10 years
0.020.29
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+21.50%
Price spread / (MMA50)
+21.00%
Price spread / (MMA100)
+30.50%
RSI 9 days
52.49
RSI 14 days
51.18
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -42.86% | 8.57M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 90.2B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| +1.11% | +0.15% | +24.21% | +4.87% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.12% | +2.55% | +15.76% | +52.12% | ||
| Weighted average by Cap. | -0.32% | +3.52% | +22.05% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d527915a85.6hzFtu0lyjPMhIWmQJ5XB9B7yJjLO-ZxDiW5OKVbyXw.s3CM9NRBvnGG4M2SFMpgaogR_t2NdYQWR2nIacQ4oTmrUff1jEKaWqDctQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +20.00% | ||
| 2022 | -50.00% | ||
| 2021 | +11.11% | ||
| 2020 | -10.00% | ||
| 2019 | -23.08% | ||
| 2018 | -58.06% | ||
| 2017 | +55.00% | ||
| 2016 | +17.65% | ||
| 2015 | -59.52% | ||
| 2014 | -12.50% | ||
| 2013 | -20.00% | ||
| 2012 | -45.45% | ||
| 2011 | -42.11% |
- Stock Market
- Equities
- NCF Stock
- Quotes Northcliff Resources Ltd.
