|
Market Closed -
Toronto S.E.
15:43:03 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.3000 CAD | 0.00% |
|
-1.64% | +22.45% |
| 08-18 | Northcliff Resources Settles C$7.349 Million Convertible Loan Agreement | MT |
| 08-04 | Northcliff Resources Enters into Secured Convertible Loan Agreement for C$7.35 Million | MT |
Stock exchange
Toronto S.E.
NCF 0.3000 $
0.00%
6.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCF | 0.3000CAD | 0.00% | 6.01K $ | ||
OTC Markets
| NCFFF | 0.2284USD | -0.83% | 634.95 $ | |
|
Deutsche Boerse AG
| 8NC | 0.1700EUR | -14.57% | 0 € |
Quotes 5-day view: Northcliff Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $0.3250 | $0.3150 | $0.3100 | $0.3000 | $0.3000 |
| Volume | 54,371 | 12,508 | 12,351 | 154,000 | 20,047 |
| Change | +8.33% | -3.08% | -1.59% | -3.23% | 0.00% |
| Opening | $0.3000 | $0.3150 | $0.3250 | $0.3100 | $0.3050 |
| High | $0.3350 | $0.3150 | $0.3250 | $0.3150 | $0.3100 |
| Low | $0.3000 | $0.3050 | $0.3050 | $0.3000 | $0.3000 |
Performance
| 1 week | -1.64% | ||
| Current month | +1.69% | ||
| 1 month | +11.11% | ||
| 3 months | -16.67% | ||
| 6 months | -10.45% | ||
| Current year | +22.45% | ||
| 1 year | +172.73% | ||
| 3 years | +1,100.00% | ||
| 5 years | +500.00% | ||
| 10 years | +130.77% |
Volumes
marketsDaily volume
20,047
Estimated daily volume
20,047
Avg. Volume 20 sessions
55,952
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
16,785.6
Avg. Volume 20 sessions USD
12,149.42
Record volume 1
6,188,749
Record volume 2
5,166,740
Record volume 3
4,816,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
188,146,506
Market Cap (USD)
136,145,668
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.39 %
Free-Float capitalization (CAD)
34,607,360
Free-Float capitalization (USD)
25,042,411
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.295
Moving average 50 days
0.3001
Moving average 100 days
0.3357
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+11.90%
RSI 9 days
53.32
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.64% | +172.73% | +1,100.00% | 136M | |
| +3.66% | +0.10% | +111.08% | +175.22% | 159B | |
| +4.18% | +0.32% | +65.49% | +77.88% | 95.24B | |
| -4.36% | -5.91% | +67.13% | +217.46% | 57.3B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.57% | -7.90% | +217.74% | - | 22.72B | |
| -9.30% | -2.92% | +265.73% | +589.89% | 24.65B | |
| -2.14% | -5.05% | +85.09% | +197.34% | 20.73B | |
| -6.07% | -6.83% | +46.42% | +145.97% | 17.6B | |
| +4.25% | -4.65% | +153.35% | +120.01% | 16.64B | |
| Average | -1.51% | -3.27% | +118.47% | +291.53% | 44.54B | |
| Weighted average by Cap. | +0.79% | -3.35% | +99.57% | +167.99% |
Historical Quotes: Northcliff Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26d3ddd336655.zKNn4Of7L2SR70OAolFfg5tVsUcUD_q0SLCLU9B8njs.hM1ft5eJFjPntwXB6jwoy-wMxDZFQJjSB53KKbQWrwmdwh6NtYwcXOLaGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:03 | 0.3000 | 1,500 | 14,500 |
| 15:43:03 | 0.3000 | 6,000 | 13,000 |
| 13:43:48 | 0.3050 | 500 | 7,000 |
| 13:00:59 | 0.3050 | 500 | 6,500 |
| 09:30:00 | 0.3050 | 1,000 | 6,000 |
Course Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.25 | | 0.48 |
| 1 year | 0.11 | | 0.66 |
| 3 years | 0.02 | | 0.66 |
| 5 years | 0.02 | | 0.66 |
| 10 years | 0.02 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +22.45% | ||
| 2025 | +880.00% | ||
| 2024 | -16.67% | ||
| 2023 | +20.00% | ||
| 2022 | -50.00% | ||
| 2021 | +11.11% | ||
| 2020 | -10.00% | ||
| 2019 | -23.08% | ||
| 2018 | -58.06% | ||
| 2017 | +55.00% | ||
| 2016 | +17.65% | ||
| 2015 | -59.52% | ||
| 2014 | -12.50% | ||
| 2013 | -20.00% | ||
| 2012 | -45.45% | ||
| 2011 | -42.11% |
- Stock Market
- Stocks
- NCF Stock
- Quotes Northcliff Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
