|
Market Closed -
Toronto S.E.
15:55:01 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.4000 CAD | -1.23% |
|
+6.67% | +63.27% |
| 08-31 | Northcliff Resources Ltd. Announces Feasibility Study Update For Sisson Project Tungsten And Molybdenum Mine | CI |
| 08-18 | Northcliff Resources Settles C$7.349 Million Convertible Loan Agreement | MT |
Stock exchange
Toronto S.E.
NCF 0.4000 $
-1.23%
40.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCF | 0.4000CAD | -1.23% | 40.53K $ | ||
OTC Markets
| NCFFF | 0.2883USD | -3.64% | 5.77K $ | |
|
Deutsche Boerse AG
| 8NC | 0.2380EUR | -0.83% | 120.9 € |
Quotes 5-day view: Northcliff Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $0.3900 | $0.4100 | $0.4100 | $0.4050 | $0.4000 |
| Volume | 88,532 | 251,592 | 145,265 | 446,944 | 101,316 |
| Change | +4.00% | +5.13% | 0.00% | -1.22% | -1.23% |
| Opening | $0.3800 | $0.3900 | $0.4050 | $0.4100 | $0.4000 |
| High | $0.3900 | $0.4100 | $0.4200 | $0.4200 | $0.4050 |
| Low | $0.3800 | $0.3500 | $0.4050 | $0.3900 | $0.3800 |
Performance
| 1 day | -1.23% | ||
| 1 week | +6.67% | ||
| Current month | +35.59% | ||
| 1 month | +25.00% | ||
| 3 months | +33.33% | ||
| 6 months | -3.61% | ||
| Current year | +63.27% | ||
| 1 year | +135.29% | ||
| 3 years | +1,233.33% | ||
| 5 years | +700.00% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
101,316
Estimated daily volume
101,316
Avg. Volume 20 sessions
168,281
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
67,312.4
Avg. Volume 20 sessions USD
48,491.85
Record volume 1
6,188,749
Record volume 2
5,166,740
Record volume 3
4,816,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
256,477,343
Market Cap (USD)
184,766,278
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.36 %
Free-Float capitalization (CAD)
47,093,638
Free-Float capitalization (USD)
33,926,257
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.398
Moving average 20 days
0.331
Moving average 50 days
0.3093
Moving average 100 days
0.3313
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-17.25%
Price spread / (MMA50)
-22.68%
Price spread / (MMA100)
-17.18%
RSI 9 days
77.69
RSI 14 days
71.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +6.67% | +135.29% | +1,233.33% | 185M | |
| -0.33% | -3.03% | +97.01% | +168.43% | 164B | |
| -0.20% | -2.05% | +58.36% | +80.89% | 102B | |
| -4.52% | -2.47% | +45.08% | +198.52% | 58.16B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.07% | +4.56% | +151.19% | - | 23.53B | |
| -9.19% | -5.92% | +43.40% | +172.27% | 22.08B | |
| -1.51% | -2.50% | +211.28% | +506.42% | 20.17B | |
| -3.68% | -3.68% | +32.03% | +118.33% | 18.55B | |
| -6.93% | -6.65% | +125.33% | +113.70% | 17.76B | |
| Average | -2.96% | +1.10% | +89.90% | +287.99% | 45.85B | |
| Weighted average by Cap. | -1.75% | -0.21% | +78.77% | +151.49% |
Historical Quotes: Northcliff Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50fe10153d7573b9315c6.VG2DPGc6XbI-wBrNptBXRyrHKvst5dt5JYiGTGMiUqQ.GDLLTSNlOdh6smmZ86MNHVCeeIhnroItfNvWFiJaJu4yNNFLPlMV4GqqXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:01 | 0.4000 | 500 | 99,500 |
| 15:55:01 | 0.4000 | 500 | 99,000 |
| 13:42:00 | 0.4000 | 2,500 | 98,500 |
| 13:34:13 | 0.4000 | 500 | 96,000 |
| 13:34:13 | 0.4000 | 2,000 | 95,500 |
| 12:05:56 | 0.3950 | 500 | 93,500 |
| 10:41:31 | 0.4000 | 9,500 | 93,000 |
| 10:41:14 | 0.4000 | 19,500 | 83,500 |
| 10:41:14 | 0.4000 | 3,500 | 64,000 |
| 10:41:14 | 0.3950 | 500 | 60,500 |
Price Extremes
| 1 week | 0.35 |  | 0.42 |
| 1 month | 0.29 | | 0.42 |
| Current year | 0.25 | | 0.48 |
| 1 year | 0.12 | | 0.66 |
| 3 years | 0.02 | | 0.66 |
| 5 years | 0.02 | | 0.66 |
| 10 years | 0.02 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +63.27% | ||
| 2025 | +880.00% | ||
| 2024 | -16.67% | ||
| 2023 | +20.00% | ||
| 2022 | -50.00% | ||
| 2021 | +11.11% | ||
| 2020 | -10.00% | ||
| 2019 | -23.08% | ||
| 2018 | -58.06% | ||
| 2017 | +55.00% | ||
| 2016 | +17.65% | ||
| 2015 | -59.52% | ||
| 2014 | -12.50% | ||
| 2013 | -20.00% | ||
| 2012 | -45.45% | ||
| 2011 | -42.11% |
- Stock Market
- Stocks
- NCF Stock
- Quotes Northcliff Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
