|
Market Closed -
Toronto S.E.
15:59:46 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 10.92 CAD | 0.00% |
|
+0.28% | +0.55% |
| 1 month | +0.92% | ||
| 3 months | -0.27% |
Stock exchange
Toronto S.E.
FFN.PR.A 10.92 $
0.00%
1.29M
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: North American Financial 15 Split Corp.
Delayed Quote Toronto S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | $10.92 | $10.92 | $10.91 | $10.92 | $10.92 |
| Volume | 69,929 | 78,854 | 102,052 | 52,600 | 117,722 |
| Change | +0.28% | 0.00% | -0.09% | +0.09% | 0.00% |
| Opening | $10.88 | $10.89 | $10.88 | $10.90 | $10.90 |
| High | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 |
| Low | $10.88 | $10.88 | $10.88 | $10.89 | $10.90 |
Performance
| Current month | +0.74% | ||
| 1 month | +0.92% | ||
| 3 months | -0.27% | ||
| 6 months | +1.96% | ||
| Current year | +0.55% | ||
| 3 years | +12.11% | ||
| 5 years | +7.69% | ||
| 10 years | +8.87% |
Basic data
Market Cap (CAD)
0
Market Cap (USD)
-
Indicators
Moving average 5 days
10.91
Moving average 20 days
10.89
Moving average 50 days
10.83
Moving average 100 days
10.85
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-0.64%
RSI 9 days
61.83
RSI 14 days
58.88
Historical Quotes: North American Financial 15 Split Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89ba21ea60.SZqI9D7E5GkPpiTHeiEr1UIfx3hrLKdgdjJ2FTFVcac.Gcrw2Qa2szs413WzTVsflA0q8BJSVPQvMEEpW34lM-IPxc29YZWGLWbCUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:46 | 10.92 | 100 | 117,600 |
| 15:59:40 | 10.92 | 300 | 117,500 |
| 15:59:38 | 10.92 | 200 | 117,200 |
| 15:59:38 | 10.92 | 300 | 117,000 |
| 15:59:32 | 10.92 | 400 | 116,700 |
| 15:59:31 | 10.92 | 300 | 116,300 |
| 15:59:31 | 10.92 | 400 | 116,000 |
| 15:59:30 | 10.92 | 100 | 115,600 |
| 15:59:29 | 10.92 | 100 | 115,500 |
| 15:53:04 | 10.92 | 400 | 115,400 |
Price Extremes
| 1 week | 10.88 |  | 10.92 |
| 1 month | 10.81 | | 10.92 |
| 3 years | 9.7 | | 11.22 |
| 5 years | 8.94 | | 11.22 |
| 10 years | 6.52 | | 11.22 |
Monthly variations
Annual variations
| 2026 | +0.55% | ||
| 2025 | +1.31% | ||
| 2024 | +5.93% | ||
| 2023 | +6.98% | ||
| 2022 | -5.96% | ||
| 2021 | -2.33% | ||
| 2020 | +1.98% | ||
| 2019 | +1.61% | ||
| 2018 | -1.58% | ||
| 2017 | +0.10% | ||
| 2016 | +1.31% | ||
| 2015 | -1.29% | ||
| 2012 | +11.96% | ||
| 2011 | -8.18% | ||
| 2010 | +7.40% | ||
| 2009 | +18.85% | ||
| 2008 | -21.11% | ||
| 2007 | -7.01% | ||
| 2006 | -1.74% | ||
| 2005 | +0.74% |
- Stock Market
- Stocks
- FFN.PR.A Stock
- FFN.PR.A Stock
- Quotes North American Financial 15 Split Corp.
Select your edition
All financial news and data tailored to specific country editions
