|
Delayed
Nasdaq Stockholm
07:24:47 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 251.00 SEK | -0.79% |
|
-4.20% | +1.21% |
| 09-14 | Nordrest executive buys 400 shares | FW |
| 09-09 | Nordrest executive sells shares for about 1.4 million kronor | FW |
Stock exchange
Nasdaq Stockholm
NREST 251.00 kr
-0.79%
2.75M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NREST | 251.00SEK | -0.79% | 2.75M kr | ||
Deutsche Boerse AG
| XZ5 | 22.10EUR | 0.00% | 0 € |
Quotes 5-day view: Nordrest Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | SEK 256.50 | SEK 257.50 | SEK 250.50 | SEK 253.00 | SEK 251.00 |
| Volume | 12,206 | 9,061 | 12,825 | 8,452 | 10,946 |
| Change | -2.10% | +0.39% | -2.72% | +1.00% | -0.79% |
| Opening | SEK 261.00 | SEK 255.00 | SEK 255.00 | SEK 251.00 | SEK 252.50 |
| High | SEK 266.00 | SEK 260.00 | SEK 256.00 | SEK 257.00 | SEK 254.00 |
| Low | SEK 256.00 | SEK 254.50 | SEK 249.00 | SEK 250.00 | SEK 247.50 |
Performance
| 1 day | -0.79% | ||
| 1 week | -4.20% | ||
| Current month | -8.73% | ||
| 1 month | -7.04% | ||
| 3 months | +0.20% | ||
| 6 months | -15.91% | ||
| Current year | +1.21% | ||
| 1 year | +26.38% |
Volumes
marketsDaily volume
10,946
Estimated daily volume
20,830
Avg. Volume 20 sessions
13,963
Daily volume ratio
1.49
Avg. Volume 20 sessions SEK
3,504,713
Avg. Volume 20 sessions USD
351,932.77
Record volume 1
562,330
Record volume 2
534,863
Record volume 3
464,591
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
3,219,659,276
Market Cap (USD)
324,646,534
Net sales (SEK)
2,545,186,000
Net sales (USD)
256,637,657
Number of employees
1,061
Sales / Employee (SEK)
2,398,856
Sales / Employee (USD)
241,883
Free-Float
20.56%
Free-Float capitalization (SEK)
661,928,201
Free-Float capitalization (USD)
66,743,925
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
255.9
Moving average 20 days
268.22
Moving average 50 days
259.29
Moving average 100 days
268.54
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
35.65
RSI 14 days
40.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -4.20% | +26.38% | - | 325M | |
| +1.29% | -1.01% | +13.75% | +4.05% | 108B | |
| +1.94% | +0.06% | -11.03% | +22.93% | 50.06B | |
| -3.61% | -4.55% | +6.18% | +41.24% | 22.68B | |
| +0.81% | +2.94% | +7.93% | +57.70% | 10.37B | |
| -0.26% | +0.35% | +6.41% | -41.05% | 9.53B | |
| -0.48% | -4.70% | -52.27% | - | 8.98B | |
| +2.93% | +3.47% | +26.52% | +298.27% | 7.11B | |
| -0.46% | -2.18% | -1.01% | - | 6.45B | |
| +0.77% | -5.23% | -30.15% | -55.15% | 6.45B | |
| Average | +0.11% | -2.06% | -0.73% | +46.85% | 23.01B | |
| Weighted average by Cap. | +0.24% | -1.64% | +3.24% | +20.96% |
Historical Quotes: Nordrest Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b29448522bc5a572e.cENIyOVCfixkB3EK_ii08AJ2Idcy4tU6dxl6dTOENm8.NwoCjbQHM24QPhknzE2ChGk8a5FL2pxWEE1DHWKwUSQxARitrR0pQCpGJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:47 | 251.00 | 14 | 10,859 |
| 07:24:47 | 251.00 | 17 | 10,845 |
| 07:24:47 | 251.00 | 85 | 10,828 |
| 07:19:39 | 252.00 | 10 | 10,743 |
| 07:10:27 | 251.00 | 20 | 10,733 |
| 06:54:54 | 252.00 | 59 | 10,713 |
| 06:50:08 | 251.50 | 69 | 10,654 |
| 06:49:58 | 251.50 | 67 | 10,585 |
| 06:49:58 | 251.50 | 35 | 10,518 |
| 06:48:25 | 251.50 | 9 | 10,483 |
Price Extremes
| 1 week | 247.5 |  | 266 |
| 1 month | 247.5 | | 302 |
| Current year | 244 | | 348.5 |
| 1 year | 192.2 | | 348.5 |
| 3 years | 104.4 | | 348.5 |
| 5 years | 104.4 | | 348.5 |
| 10 years | 104.4 | | 348.5 |
Monthly variations
Annual variations
| 2026 | +2.02% | ||
| 2025 | +127.11% | ||
| 2024 | -5.16% |
- Stock Market
- Stocks
- NREST Stock
- Quotes Nordrest Holding AB
Select your edition
All financial news and data tailored to specific country editions
