|
Market Closed -
Börse Stuttgart
11:18:10 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 29.94 EUR | -0.33% |
|
-1.77% | +22.50% |
| 09-18 | Nordnet's Sweden head Gabrielle Hagman leaves for a role outside the company | FW |
| 09-18 | Michel Yousif Appointed Interim Head of Sweden at Nordnet | FW |
Stock exchange
Börse Stuttgart
9JL 29.94 €
-0.33%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 325.20SEK | -4.52% | 914M kr | ||
CBOE
| 338.80SEK | -0.59% | 56M kr | ||
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 12.24M kr | |
|
CBOE
| 0A6V | 338.80SEK | -0.41% | 118K kr | |
|
Tradegate
| 9JL | 28.98EUR | -3.91% | 3.54K € | |
|
Börse Stuttgart
| 9JL | 29.94EUR | -0.33% | 0 € | |
|
Deutsche Boerse AG
| 9JL | 30.08EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| 9JL | 29.14EUR | -3.19% | 0 € | |
|
Borsa Italiana
| 1SAVE | 30.20EUR | 0.00% | 0 € |
Quotes 5-day view: Nordnet AB
Delayed Quote Börse Stuttgart
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €30.48 | €30.12 | €29.70 | €30.04 | €29.94 |
| Change | 0.00% | -1.18% | -1.39% | +1.14% | -0.33% |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.77% | ||
| Current month | -7.25% | ||
| 1 month | -7.88% | ||
| 3 months | -5.55% | ||
| 6 months | +13.93% | ||
| Current year | +22.50% | ||
| 1 year | +23.11% | ||
| 3 years | +137.24% | ||
| 5 years | +91.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,816,038,664
Market Cap (USD)
8,194,059,134
Net sales (SEK)
5,384,000,000
Net sales (USD)
545,891,819
Number of employees
876
Sales / Employee (SEK)
6,146,119
Sales / Employee (USD)
623,164
Free-Float
75.44%
Free-Float capitalization (EUR)
61,121,816,421
Free-Float capitalization (USD)
6,197,232,460
Indicators
Moving average 5 days
30.06
Moving average 20 days
31.58
Moving average 50 days
32.36
Moving average 100 days
31.49
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+5.17%
RSI 9 days
32.72
RSI 14 days
35.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.77% | +23.11% | +137.24% | 8.19B | |
| +0.10% | -1.84% | +11.08% | +135.79% | 929B | |
| +0.53% | -1.44% | +31.36% | +100.53% | 408B | |
| -0.77% | -7.91% | +10.49% | +102.21% | 404B | |
| -1.61% | -2.58% | +47.17% | +138.81% | 346B | |
| +0.78% | -2.28% | +29.73% | +119.16% | 328B | |
| +0.25% | -1.40% | +40.19% | +120.59% | 297B | |
| -0.17% | -0.26% | +40.03% | +131.69% | 281B | |
| -0.89% | -4.62% | +1.75% | +100.89% | 260B | |
| -0.88% | -1.12% | +54.60% | +178.25% | 260B | |
| Average | -0.30% | -2.49% | +28.95% | +126.51% | 352.12B | |
| Weighted average by Cap. | -0.21% | -2.50% | +25.96% | +125.55% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.62 |  | 30.44 |
| 1 month | 29.62 | | 33.44 |
| Current year | 24.32 | | 34.06 |
| 1 year | 23.36 | | 34.06 |
| 3 years | 11.86 | | 34.06 |
| 5 years | 9.58 | | 34.06 |
| 10 years | 9.58 | | 34.06 |
Monthly variations
Annual variations
| 2026 | +22.50% | ||
| 2025 | +20.87% | ||
| 2024 | +31.73% | ||
| 2023 | +14.30% | ||
| 2022 | -19.82% | ||
| 2021 | +31.58% | ||
| 2020 | +24.36% |
- Stock Market
- Stocks
- SAVE Stock
- 9JL Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
