|
Market Closed -
London S.E.
11:35:26 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 310.00 GBX | -0.64% |
|
-4.02% | -7.46% |
| 07-22 | Norcros maintains forecast as revenue rises in first quarter | AN |
| 06-30 | Norcros plc Announces Termination of James David Eyre as Director, Effective June 30, 2026 | CI |
Stock exchange
London S.E.
NXR 310.00 p
-0.64%
4.61M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXR | 310.00GBX | -0.64% | 4.61M p | ||
CBOE
| NXR | 309.50GBX | -1.75% | 928.5 p | |
|
Deutsche Boerse AG
| 3N1N | 3.500EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| 3N1N | 3.480EUR | -0.57% | 0 € |
Quotes 5-day view: Norcros plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 326.00 | GBX 323.00 | GBX 316.00 | GBX 310.00 | GBX 312.00 |
| Volume | 23,489 | 18,699 | 45,359 | 48,833 | 54,842 |
| Change | - | -0.92% | -2.17% | -1.90% | +0.65% |
| Opening | GBX 326.00 | GBX 324.00 | GBX 320.00 | GBX 321.00 | GBX 310.00 |
| High | GBX 329.00 | GBX 326.00 | GBX 322.05 | GBX 323.00 | GBX 320.00 |
| Low | GBX 318.00 | GBX 320.00 | GBX 316.00 | GBX 310.00 | GBX 305.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -4.02% | ||
| Current month | -4.91% | ||
| 1 month | -7.19% | ||
| 3 months | +11.91% | ||
| 6 months | -1.27% | ||
| Current year | -7.46% | ||
| 1 year | +17.42% | ||
| 3 years | +101.30% | ||
| 5 years | +3.68% | ||
| 10 years | +91.36% |
Volumes
marketsDaily volume
14,863
Estimated daily volume
14,863
Avg. Volume 20 sessions
156,230
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
48,431,300
Avg. Volume 20 sessions USD
48,431,300
Record volume 1
14,889,570
Record volume 2
4,080,869
Record volume 3
3,154,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
277,936,467
Market Cap (USD)
376,418,959
Net sales (GBP)
393,400,000
Net sales (USD)
532,795,211
Number of employees
2,045
Sales / Employee (GBP)
192,372
Sales / Employee (USD)
260,536
Free-Float
93.17 %
Free-Float capitalization (GBX)
261,900,832
Free-Float capitalization (USD)
354,701,345
Average Daily Capital Traded
17.43%
Indicators
Moving average 5 days
317.4
Moving average 20 days
325.55
Moving average 50 days
315.14
Moving average 100 days
301.01
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
27.96
RSI 14 days
37.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -4.02% | +17.42% | +101.30% | 376M | |
| -1.53% | -4.72% | -19.78% | +30.27% | 43.08B | |
| -0.34% | -1.74% | +2.01% | +42.86% | 40.89B | |
| +1.79% | -0.75% | -4.43% | +26.04% | 14.28B | |
| +2.06% | -1.23% | -11.12% | +38.83% | 13.95B | |
| -0.82% | -1.26% | -39.46% | -53.65% | 13.85B | |
| -0.02% | -0.92% | +3.43% | +63.61% | 7.9B | |
| +1.41% | -1.03% | +19.14% | +8.31% | 7.61B | |
| +1.62% | -0.60% | -7.62% | +15.59% | 7.42B | |
| +1.46% | -1.01% | -12.65% | +140.04% | 7.33B | |
| Average | +0.40% | -1.89% | -5.31% | +41.32% | 15.67B | |
| Weighted average by Cap. | -0.03% | -2.28% | -9.61% | +31.74% |
Historical Quotes: Norcros plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f9105dfc75ea7c5f5c6664e4.eJKoooBl_LD5-Y1FtCsS4PavvWFLgEN1fZ-E53rb81w.FNHN28Y9pv-b1LwE62YlqqXHxSAGtxwBPN6ypRmTsC0Z98D65BDL5LevwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 310.00 | 3,808 | 14,863 |
| 10:02:45 | 311.25 | 2,235 | 11,055 |
| 10:01:48 | 311.12 | 1,277 | 8,820 |
| 07:22:35 | 308.25 | 4,000 | 7,543 |
| 04:54:39 | 308.25 | 2,888 | 3,543 |
| 04:16:46 | 308.66 | 627 | 655 |
Price Extremes
| 1 week | 305 |  | 326 |
| 1 month | 305 | | 343 |
| Current year | 262 | | 374 |
| 1 year | 252 | | 374 |
| 3 years | 134 | | 374 |
| 5 years | 134 | | 374 |
| 10 years | 119 | | 374 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | +30.35% | ||
| 2024 | +33.85% | ||
| 2023 | +6.67% | ||
| 2022 | -42.49% | ||
| 2021 | +55.14% | ||
| 2020 | -27.95% | ||
| 2019 | +47.37% | ||
| 2018 | +5.85% | ||
| 2017 | -0.28% | ||
| 2016 | -10.22% | ||
| 2015 | +10.62% | ||
| 2014 | -22.87% | ||
| 2013 | +77.36% | ||
| 2012 | +15.22% | ||
| 2011 | -4.17% | ||
| 2010 | +71.92% | ||
| 2009 | +26.91% | ||
| 2008 | -91.13% | ||
| 2007 | -29.14% |
- Stock Market
- Stocks
- NXR Stock
- Quotes Norcros plc
Select your edition
All financial news and data tailored to specific country editions
