|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.00 GBX | 0.00% |
|
0.00% | -6.27% |
| 07-22 | Norcros maintains forecast as revenue rises in first quarter | AN |
| 06-30 | Norcros plc Announces Termination of James David Eyre as Director, Effective June 30, 2026 | CI |
Quotes 5-day view: Norcros plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 314.00 | GBX 317.00 | GBX 314.00 | GBX 314.00 | GBX 314.00 |
| Volume | 534,724 | 17,380 | 263,500 | 89,651 | 226,973 |
| Change | 0.00% | +0.96% | -0.95% | 0.00% | 0.00% |
| Opening | GBX 317.00 | GBX 311.00 | GBX 320.00 | GBX 315.00 | GBX 310.00 |
| High | GBX 318.00 | GBX 318.00 | GBX 320.00 | GBX 319.00 | GBX 319.00 |
| Low | GBX 312.88 | GBX 309.00 | GBX 313.07 | GBX 314.00 | GBX 310.00 |
Performance
| Current month | +6.80% | ||
| 1 month | +3.29% | ||
| 3 months | +12.95% | ||
| 6 months | -7.65% | ||
| Current year | -6.27% | ||
| 1 year | +7.17% | ||
| 3 years | +91.46% | ||
| 5 years | +4.32% | ||
| 10 years | +102.58% |
Volumes
marketsDaily volume
226,530
Estimated daily volume
226,530
Avg. Volume 20 sessions
148,236
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
46,546,104
Avg. Volume 20 sessions USD
46,546,104
Record volume 1
14,889,570
Record volume 2
4,080,869
Record volume 3
3,154,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
280,176,497
Market Cap (USD)
373,807,900
Net sales (GBP)
393,400,000
Net sales (USD)
524,869,250
Number of employees
2,045
Sales / Employee (GBP)
192,372
Sales / Employee (USD)
256,660
Free-Float
93.98 %
Free-Float capitalization (GBX)
266,273,547
Free-Float capitalization (USD)
355,258,762
Average Daily Capital Traded
16.61%
Indicators
Moving average 5 days
314.6
Moving average 20 days
303.55
Moving average 50 days
294.38
Moving average 100 days
295.18
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-5.99%
RSI 9 days
63.49
RSI 14 days
61.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.17% | +91.46% | 374M | |
| +1.81% | -2.40% | -27.79% | +26.96% | 41.16B | |
| +1.28% | -0.11% | +7.37% | +37.77% | 39.85B | |
| +2.50% | +0.79% | +17.56% | +33.50% | 15.73B | |
| -1.16% | -5.07% | -37.58% | -48.99% | 14.19B | |
| +1.35% | -2.71% | -21.77% | +26.00% | 13.57B | |
| -2.03% | +0.85% | +38.69% | +22.27% | 8.03B | |
| +0.27% | +1.36% | +27.89% | +78.52% | 8.07B | |
| +2.44% | +2.47% | +18.54% | +29.43% | 7.98B | |
| +3.27% | -1.89% | -45.13% | -47.30% | 7.84B | |
| Average | +0.97% | -1.10% | -1.50% | +24.96% | 15.68B | |
| Weighted average by Cap. | +1.26% | -1.56% | -6.82% | +22.39% |
Historical Quotes: Norcros plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
687a.IyWuMw3q-_pL0QVb-VSy5IC1ep1srQNGicHmTI8BZEU.QFTcSzTalMojol06jzH0psTNA-hU31kN8fK1BPZmSXFbfc9jVcfIkXm4ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:15 | 315.83 | 791 | 12,737 |
| 10:25:44 | 315.83 | 2,500 | 11,946 |
| 10:16:13 | 315.83 | 316 | 9,446 |
| 08:21:24 | 317.00 | 51 | 9,130 |
| 04:43:58 | 312.30 | 7,212 | 9,079 |
| 04:41:26 | 312.00 | 1 | 1,867 |
| 03:33:10 | 312.05 | 975 | 1,866 |
| 03:24:09 | 312.05 | 890 | 891 |
Course Extremes
| 1 week | 309 |  | 320 |
| 1 month | 284 | | 320 |
| Current year | 262 | | 374 |
| 1 year | 252 | | 374 |
| 3 years | 134 | | 374 |
| 5 years | 134 | | 374 |
| 10 years | 119 | | 374 |
Monthly variations
Annual variations
| 2026 | -6.27% | ||
| 2025 | +30.35% | ||
| 2024 | +33.85% | ||
| 2023 | +6.67% | ||
| 2022 | -42.49% | ||
| 2021 | +55.14% | ||
| 2020 | -27.95% | ||
| 2019 | +47.37% | ||
| 2018 | +5.85% | ||
| 2017 | -0.28% | ||
| 2016 | -10.22% | ||
| 2015 | +10.62% | ||
| 2014 | -22.87% | ||
| 2013 | +77.36% | ||
| 2012 | +15.22% | ||
| 2011 | -4.17% | ||
| 2010 | +71.92% | ||
| 2009 | +26.91% | ||
| 2008 | -91.13% | ||
| 2007 | -29.14% |
- Stock Market
- Stocks
- NXR Stock
- Quotes Norcros plc
Select your edition
All financial news and data tailored to specific country editions
