|
Market Closed -
London S.E.
12:35:02 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 308.00 GBX | +1.65% |
|
0.00% | -8.06% |
| 10-15 | Norcros backs consensus as first-half sales grow, notes challenges | AN |
| 07-22 | Norcros maintains forecast as revenue rises in first quarter | AN |
Stock exchange
London S.E.
NXR 308.00 p
+1.65%
8.16M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXR | 308.00GBX | +1.65% | 8.16M p | ||
CBOE
| NXR | 310.00GBX | +1.81% | 660K p | |
|
Deutsche Boerse AG
| 3N1N | 3.480EUR | -2.79% | 0 € | |
|
Börse Stuttgart
| 3N1N | 3.580EUR | +2.29% | 0 € |
Quotes 5-day view: Norcros plc
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 305.00 | GBX 298.00 | GBX 306.00 | GBX 303.00 | GBX 308.00 |
| Volume | 5,427 | 24,881 | 32,652 | 64,960 | 28,816 |
| Change | -0.97% | -2.30% | +2.68% | -0.98% | +1.65% |
| Opening | GBX 303.00 | GBX 305.00 | GBX 300.00 | GBX 309.00 | GBX 300.00 |
| High | GBX 313.00 | GBX 310.80 | GBX 311.00 | GBX 310.00 | GBX 310.00 |
| Low | GBX 302.00 | GBX 298.00 | GBX 294.14 | GBX 303.00 | GBX 298.00 |
Performance
| 1 day | +1.65% | ||
| Current month | +3.70% | ||
| 1 month | +6.21% | ||
| 3 months | -2.22% | ||
| 6 months | +12.00% | ||
| Current year | -8.06% | ||
| 1 year | +2.67% | ||
| 3 years | +122.38% | ||
| 5 years | -7.23% | ||
| 10 years | +119.22% |
Volumes
marketsDaily volume
26,502
Estimated daily volume
26,502
Avg. Volume 20 sessions
84,656
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
26,074,048
Avg. Volume 20 sessions USD
26,074,048
Record volume 1
14,889,570
Record volume 2
4,080,869
Record volume 3
3,154,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
271,540,698
Market Cap (USD)
361,336,409
Net sales (GBP)
393,400,000
Net sales (USD)
523,493,327
Number of employees
2,045
Sales / Employee (GBP)
192,372
Sales / Employee (USD)
255,987
Free-Float
95.15%
Free-Float capitalization (GBX)
261,038,847
Free-Float capitalization (USD)
347,361,704
Average Daily Capital Traded
9.6%
Indicators
Moving average 5 days
304
Moving average 20 days
299.2
Moving average 50 days
305.82
Moving average 100 days
306.33
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
51.15
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | 0.00% | +2.67% | +122.38% | 361M | |
| +0.02% | +1.09% | -8.55% | +51.31% | 44.4B | |
| +2.25% | +7.62% | +5.16% | +64.64% | 41.61B | |
| +0.30% | +1.04% | -24.76% | +31.88% | 37.01B | |
| +1.26% | +3.44% | -5.07% | +36.80% | 22.27B | |
| +3.75% | +1.65% | +37.61% | +52.46% | 18.49B | |
| -0.45% | +0.68% | +10.03% | +47.28% | 14.83B | |
| +0.75% | +2.58% | +2.95% | +40.11% | 13.71B | |
| +1.53% | +1.72% | -41.15% | -57.64% | 10.87B | |
| -0.22% | +0.60% | -8.31% | +24.27% | 9.9B | |
| Average | +1.08% | +1.12% | -2.94% | +41.35% | 21.34B | |
| Weighted average by Cap. | +1.04% | +1.52% | -3.93% | +41.44% |
Historical Quotes: Norcros plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e83c0da3ffad4a5c8db7.E7zotQgyo6AcyBIOssTBZTBgOVtxSaX4OLdPOsjYEJY.VNSn8GBHyNpQ-X5W2YqMM2IJWC82B_K9StMZf7u3YtVK0Lf_XHTQkEP5Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:35 | 310.00 | 2,325 | 20,613 |
| 12:25:34 | 308.00 | 257 | 18,288 |
| 12:25:34 | 308.00 | 179 | 18,031 |
| 12:25:34 | 308.00 | 24 | 17,852 |
| 12:25:34 | 308.00 | 11 | 17,828 |
| 12:23:41 | 308.00 | 289 | 17,817 |
| 12:23:40 | 306.00 | 135 | 17,528 |
| 12:20:29 | 305.00 | 9 | 17,393 |
| 12:19:19 | 306.00 | 6 | 17,384 |
Price Extremes
| 1 week | 294.14 |  | 311 |
| 1 month | 285 | | 320 |
| Current year | 262 | | 374 |
| 1 year | 262 | | 374 |
| 3 years | 136.06 | | 374 |
| 5 years | 134 | | 374 |
| 10 years | 119 | | 374 |
Monthly variations
Annual variations
| 2026 | -8.06% | ||
| 2025 | +30.35% | ||
| 2024 | +33.85% | ||
| 2023 | +6.67% | ||
| 2022 | -42.49% | ||
| 2021 | +55.14% | ||
| 2020 | -27.95% | ||
| 2019 | +47.37% | ||
| 2018 | +5.85% | ||
| 2017 | -0.28% | ||
| 2016 | -10.22% | ||
| 2015 | +10.62% | ||
| 2014 | -22.87% | ||
| 2013 | +77.36% | ||
| 2012 | +15.22% | ||
| 2011 | -4.17% | ||
| 2010 | +71.92% | ||
| 2009 | +26.91% | ||
| 2008 | -91.13% | ||
| 2007 | -29.14% |
- Stock Market
- Stocks
- NXR Stock
- Quotes Norcros plc
Select your edition
All financial news and data tailored to specific country editions
