|
Market Closed -
Toronto S.E.
10:10:20 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | -8.33% |
|
-8.33% | -47.62% |
Stock exchange
Toronto S.E.
NRM 0.0550 $
-8.33%
995.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRM | 0.0550CAD | -8.33% | 995.5 $ | ||
Tradegate
| N7R | 0.0340EUR | -5.56% | 3.06K € | |
|
Deutsche Boerse AG
| N7R | 0.0315EUR | -8.70% | 1.04K € | |
|
Börse Stuttgart
| N7R | 0.0315EUR | -10.00% | 205.63 € | |
|
OTC Markets
| NRVT.F | 0.0382USD | -15.33% | 223.35 $ | |
|
Boerse Muenchen
| N7R | 0.0360EUR | -6.74% | 0 € |
Quotes 5-day view: Noram Lithium Corp.
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $0.0625 | $0.0650 | $0.0650 | $0.0600 | $0.0550 |
| Volume | 22,500 | 103,000 | 12,000 | 71,507 | 18,100 |
| Change | +4.17% | +4.00% | 0.00% | -7.69% | -8.33% |
| Opening | $0.0600 | $0.0650 | $0.0650 | $0.0700 | $0.0550 |
| High | $0.0625 | $0.0650 | $0.0650 | $0.0700 | $0.0550 |
| Low | $0.0600 | $0.0650 | $0.0650 | $0.0600 | $0.0550 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 1 month | -21.43% | ||
| 3 months | -21.43% | ||
| 6 months | -69.44% | ||
| Current year | -47.62% | ||
| 1 year | -54.17% | ||
| 3 years | -87.50% | ||
| 5 years | -92.14% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
18,100
Estimated daily volume
18,100
Avg. Volume 20 sessions
64,972
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
3,573.46
Avg. Volume 20 sessions USD
2,539.3
Record volume 1
3,745,114
Record volume 2
2,828,979
Record volume 3
2,752,622
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,018,840
Market Cap (USD)
4,285,275
Net sales ()
-
Free-Float
88.11%
Free-Float capitalization (CAD)
5,303,065
Free-Float capitalization (USD)
3,775,659
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0625
Moving average 20 days
0.0616
Moving average 50 days
0.0656
Moving average 100 days
0.0802
Price spread / (MMA5)
+13.64%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+19.27%
Price spread / (MMA100)
+45.82%
STIM
RSI 9 days
53.59
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -8.33% | -54.17% | -87.50% | 4.29M | |
| +4.53% | -3.91% | +51.98% | +196.85% | 157B | |
| +1.21% | -4.24% | +60.46% | +95.87% | 93.57B | |
| +2.11% | -2.02% | -18.68% | +158.93% | 42.26B | |
| +4.32% | +0.58% | +22.04% | +140.98% | 41.77B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.25% | -0.30% | +18.31% | +28.97% | 20.24B | |
| +5.16% | +0.20% | +54.55% | - | 17.06B | |
| +2.24% | -3.30% | -10.85% | +161.25% | 16.13B | |
| -5.05% | +0.80% | -47.78% | -43.67% | 15.85B | |
| Average | +1.26% | -2.50% | +7.59% | +72.41% | 43.58B | |
| Weighted average by Cap. | +2.94% | -3.43% | +32.86% | +131.32% |
Historical Quotes: Noram Lithium Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d0eff9e.Z5UFI7q1pt5X-zeCrORDrwnFX1sFdTRfHkxnkvZ8Fos.EcVXbe34-ZgejAPj37cIzGqUJxZNQUFqZ3xT_qUTbrkF_zAQ7fiXixSJWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:20 | 0.0550 | 7,000 | 18,000 |
| 09:53:39 | 0.0550 | 1,000 | 11,000 |
| 09:53:39 | 0.0550 | 8,000 | 10,000 |
| 09:30:00 | 0.0550 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.06 | | 0.51 |
| 5 years | 0.06 | | 1.05 |
| 10 years | 0.05 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -47.62% | ||
| 2025 | +10.53% | ||
| 2024 | -73.24% | ||
| 2023 | -46.21% | ||
| 2022 | -31.96% | ||
| 2021 | +94.00% | ||
| 2020 | +455.56% | ||
| 2019 | -66.67% | ||
| 2018 | -55.00% | ||
| 2017 | +9.09% | ||
| 2016 | +83.33% | ||
| 2015 | +100.00% | ||
| 2014 | -83.33% | ||
| 2013 | -40.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.18% |
- Stock Market
- Stocks
- NRM Stock
- Quotes Noram Lithium Corp.
Select your edition
All financial news and data tailored to specific country editions
