|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | -6.67% |
|
-17.65% | -33.33% |
| 06-02 | Noram Lithium Corp. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
| 05-31 | Noram Lithium Corp. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Noram Lithium Corp.
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $0.0850 | $0.0800 | $0.0775 | $0.0750 | $0.0700 |
| Volume | 36,837 | 103,500 | 93,150 | 186,100 | 662,900 |
| Change | 0.00% | -5.88% | -3.13% | -3.23% | -6.67% |
| Opening | $0.0800 | $0.0850 | $0.0750 | $0.0800 | $0.0700 |
| High | $0.0850 | $0.0850 | $0.0775 | $0.0800 | $0.0700 |
| Low | $0.0800 | $0.0800 | $0.0750 | $0.0750 | $0.0700 |
Performance
| 1 day | -6.67% | ||
| 1 week | -17.65% | ||
| Current month | -26.32% | ||
| 1 month | -22.22% | ||
| 3 months | -61.11% | ||
| 6 months | -48.15% | ||
| Current year | -33.33% | ||
| 1 year | -30.00% | ||
| 3 years | -85.42% | ||
| 5 years | -86.27% | ||
| 10 years | -93.64% |
Volumes
marketsDaily volume
662,900
Estimated daily volume
662,900
Avg. Volume 20 sessions
92,218
Daily volume ratio
7.19
Avg. Volume 20 sessions CAD
6,455.26
Avg. Volume 20 sessions USD
4,580.01
Record volume 1
3,745,114
Record volume 2
2,828,979
Record volume 3
2,752,622
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,008,933
Market Cap (USD)
4,976,910
Net sales ()
-
Free-Float
88.29 %
Free-Float capitalization (CAD)
6,188,013
Free-Float capitalization (USD)
4,393,990
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0775
Moving average 20 days
0.0899
Moving average 50 days
0.1222
Moving average 100 days
0.1438
Price spread / (MMA5)
+10.71%
Price spread / (MMA20)
+28.43%
Price spread / (MMA50)
+74.57%
Price spread / (MMA100)
+105.43%
STIM
RSI 9 days
22.71
RSI 14 days
33.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -17.65% | -30.00% | -85.42% | 4.98M | |
| -1.61% | +3.95% | +89.46% | +130.28% | 150B | |
| -1.42% | +7.23% | +39.45% | +44.21% | 89.99B | |
| -4.94% | +9.36% | +106.73% | +215.75% | 57.54B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.78% | +0.95% | +321.89% | - | 21.9B | |
| +0.23% | +11.50% | +107.04% | +168.99% | 19.09B | |
| -3.88% | -8.64% | +190.93% | +453.99% | 18.68B | |
| +3.07% | +7.50% | +31.58% | +115.43% | 15.01B | |
| +1.26% | -4.56% | +52.78% | +59.06% | 14.09B | |
| Average | -1.48% | +2.37% | +90.99% | +122.48% | 41.77B | |
| Weighted average by Cap. | -1.59% | +4.81% | +88.46% | +126.70% |
Historical Quotes: Noram Lithium Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb73a694d1ca5ea35664c6d42dc.GosiUlzZ0iZ5rJrpJLN-BPvWH0uwna8zhy06fwe_PFA.LOBSPDe4mUsv4u6zF9AtU7qCLjjm-5pb_VlgJ0TmemMvuhYCaY6RZD-Y8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:09 | 0.0700 | 1,000 | 662,000 |
| 14:59:53 | 0.0700 | 27,000 | 661,000 |
| 13:54:06 | 0.0700 | 5,000 | 634,000 |
| 13:53:57 | 0.0700 | 3,000 | 629,000 |
| 13:46:57 | 0.0700 | 2,000 | 626,000 |
| 12:23:05 | 0.0700 | 5,000 | 624,000 |
| 12:22:53 | 0.0700 | 95,000 | 619,000 |
| 12:22:53 | 0.0700 | 5,000 | 524,000 |
| 12:16:05 | 0.0700 | 5,000 | 519,000 |
| 12:15:33 | 0.0700 | 94,000 | 514,000 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.07 | | 0.2 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.07 | | 0.56 |
| 5 years | 0.07 | | 1.05 |
| 10 years | 0.05 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +10.53% | ||
| 2024 | -73.24% | ||
| 2023 | -46.21% | ||
| 2022 | -31.96% | ||
| 2021 | +94.00% | ||
| 2020 | +455.56% | ||
| 2019 | -66.67% | ||
| 2018 | -55.00% | ||
| 2017 | +9.09% | ||
| 2016 | +83.33% | ||
| 2015 | +100.00% | ||
| 2014 | -83.33% | ||
| 2013 | -40.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.18% |
- Stock Market
- Stocks
- NRM Stock
- Quotes Noram Lithium Corp.
Select your edition
All financial news and data tailored to specific country editions
