|
Delayed
Toronto S.E.
14:31:56 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | +8.33% |
|
-7.14% | -38.10% |
| 06-02 | Noram Lithium Corp. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
| 05-31 | Noram Lithium Corp. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Toronto S.E.
NRM 0.0650 $
+8.33%
24.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRM | 0.0650CAD | +8.33% | 24.8K $ | ||
Tradegate
| N7R | 0.0375EUR | +4.17% | 6.1K € | |
|
Börse Stuttgart
| N7R | 0.0390EUR | +21.88% | 117 € | |
|
OTC Markets
| NRVTF | 0.0423USD | -6.00% | 33.84 $ | |
|
Boerse Muenchen
| N7R | 0.0392EUR | +8.89% | 19.6 € | |
|
Deutsche Boerse AG
| N7R | 0.0355EUR | +22.41% | 0 € |
Quotes 5-day view: Noram Lithium Corp.
Delayed Quote Toronto S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $0.0700 | $0.0700 | $0.0700 | $0.0600 | $0.0650 |
| Volume | 29,100 | 18,000 | 1,000 | 193,005 | 381,540 |
| Change | 0.00% | 0.00% | 0.00% | -14.29% | +8.33% |
| Opening | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0600 |
| High | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0650 |
| Low | $0.0700 | $0.0700 | $0.0700 | $0.0600 | $0.0600 |
Performance
| 1 day | +8.33% | ||
| 1 week | -7.14% | ||
| Current month | -13.33% | ||
| 1 month | -23.53% | ||
| 3 months | -65.79% | ||
| 6 months | -51.85% | ||
| Current year | -38.10% | ||
| 1 year | -31.58% | ||
| 3 years | -85.39% | ||
| 5 years | -87.96% | ||
| 10 years | -91.33% |
Volumes
marketsDaily volume
381,540
Estimated daily volume
421,392
Avg. Volume 20 sessions
43,399
Daily volume ratio
9.71
Avg. Volume 20 sessions CAD
2,820.94
Avg. Volume 20 sessions USD
2,040.95
Record volume 1
3,745,114
Record volume 2
2,828,979
Record volume 3
2,752,622
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,976,561
Market Cap (USD)
4,324,730
Net sales ()
-
Free-Float
88.09 %
Free-Float capitalization (CAD)
5,264,619
Free-Float capitalization (USD)
3,809,558
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0675
Moving average 20 days
0.0739
Moving average 50 days
0.0928
Moving average 100 days
0.1316
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+13.69%
Price spread / (MMA50)
+42.77%
Price spread / (MMA100)
+102.46%
STIM
RSI 9 days
35.52
RSI 14 days
36.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | -7.14% | -31.58% | -85.39% | 4.32M | |
| +3.39% | -0.15% | +114.63% | +170.44% | 159B | |
| +3.45% | -0.78% | +65.65% | +77.33% | 95.24B | |
| -4.36% | -5.91% | +67.13% | +217.46% | 57.3B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -6.63% | -7.39% | +219.09% | - | 22.72B | |
| -9.30% | -2.92% | +265.73% | +589.89% | 24.65B | |
| -2.14% | -5.05% | +85.09% | +197.34% | 20.73B | |
| -6.07% | -6.83% | +46.42% | +145.97% | 17.6B | |
| -2.99% | -4.65% | +153.35% | +120.01% | 16.64B | |
| Average | -1.55% | -4.54% | +98.55% | +159.23% | 44.53B | |
| Weighted average by Cap. | +0.11% | -3.35% | +100.91% | +165.76% |
Historical Quotes: Noram Lithium Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ab7942017cdee72b662e927dad1.u_Wq0A5fQmSZ7pN4hnJ0uPW7dIK7dXCvcMm1Yqj_7AE.1r-fnFcNOAXsv9VO8QEB6oTQTNTfMCDgXZHABNGW3GSJzM-jehgbIfaY4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:31:56 | 0.0650 | 3,000 | 210,000 |
| 12:59:02 | 0.0600 | 5,000 | 207,000 |
| 12:59:02 | 0.0600 | 18,000 | 202,000 |
| 12:58:45 | 0.0600 | 40,000 | 184,000 |
| 12:58:35 | 0.0600 | 110,000 | 144,000 |
| 12:47:34 | 0.0600 | 2,000 | 34,000 |
| 12:05:56 | 0.0600 | 5,000 | 32,000 |
| 11:55:16 | 0.0600 | 16,000 | 27,000 |
| 09:30:00 | 0.0600 | 1,000 | 11,000 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.06 | | 0.51 |
| 5 years | 0.06 | | 1.05 |
| 10 years | 0.05 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +10.53% | ||
| 2024 | -73.24% | ||
| 2023 | -46.21% | ||
| 2022 | -31.96% | ||
| 2021 | +94.00% | ||
| 2020 | +455.56% | ||
| 2019 | -66.67% | ||
| 2018 | -55.00% | ||
| 2017 | +9.09% | ||
| 2016 | +83.33% | ||
| 2015 | +100.00% | ||
| 2014 | -83.33% | ||
| 2013 | -40.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.18% |
- Stock Market
- Stocks
- NRM Stock
- Quotes Noram Lithium Corp.
Select your edition
All financial news and data tailored to specific country editions
