NOODLES & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | -0.36% |
|
+17.65% | -55.56% |
| 04-24 | Benchmark Adjusts Price Target on Noodles & Company to $3 From $4, Keeps Buy Rating | MT |
| 04-17 | Noodles & Company acquired Six New Restaurants in Portland from Dnd Groups, LLC. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.3 $ | 1.405 $ | 1.4 $ |
| Volume | 268 874 | 502 140 | 301 665 | 105 753 |
| Change | +7.69% | -7.14% | +8.08% | -0.36% |
| Opening | 1.31 | 1.38 | 1.25 | 1.40 |
| High | 1.42 | 1.39 | 1.43 | 1.43 |
| Low | 1.29 | 1.21 | 1.25 | 1.37 |
Performance
| 1 day | -0.36% | ||
| 1 week | +17.65% | ||
| Current month | -26.70% | ||
| 1 month | -26.70% | ||
| 3 months | -48.34% | ||
| 6 months | -35.48% | ||
| Current year | -55.56% | ||
| 1 year | -71.66% | ||
| 3 years | -86.75% | ||
| 5 years | -80.66% | ||
| 10 years | -96.17% |
Volumes
marketsDaily volume
105 753
Estimated daily volume
105 753
Avg. Volume 20 sessions
384 502
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
538 302.80
Record volume 1
14 352 780
Record volume 2
7 727 610
Record volume 3
5 574 681
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
63 433 977
Net sales (USD)
503 405 000
Number of employees
7 600
Sales / Employee (USD)
66 238
Free-Float
64.23 %
Free-Float capitalization (USD)
42 923 217
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1.21
1.43
1 month
1.111.93
Current year
1.113.19
1 year
1.115.00
3 years
1.1113.55
5 years
1.1113.55
10 years
1.1135.82
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.50
Moving average 50 days
1.94
Moving average 100 days
2.40
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+38.50%
Price spread / (MMA100)
+71.10%
STIM
RSI 9 days
45.64
RSI 14 days
39.73
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +17.65% | -55.56% | -71.66% | 63.43M | ||
| -0.91% | +0.40% | -7.90% | -7.66% | 197B | ||
| +0.15% | +2.36% | +8.50% | +0.85% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +5.26% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +57.20% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -35.19% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +91.17% | 11.24B | ||
| +0.31% | -1.20% | +4.79% | -15.90% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +91.35% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -8.87% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +208.82% | 2.78B | ||
| -1.39% | +2.02% | -14.17% | -2.52% | 2.44B | ||
| +0.84% | -0.55% | -14.58% | +36.52% | 2.28B | ||
| Average | +0.94% | +5.23% | +10.17% | +26.62% | ||
| Weighted average by Cap. | -0.25% | +1.91% | -0.17% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c01df7198703ebc065505787.efVauHK1ve9uR5nUo4TLpxmkmeKi5JVqY9Ac91XgY4A.DZ090yWN2aI_CPSx08GJlyHQq6aTiOxZL6NtsyewLMEVjWr_Qdjyuwwm-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.4 | 17,511 | 89,045 |
| 15:59:53 | 1.41 | 200 | 71,534 |
| 15:59:53 | 1.41 | 200 | 71,334 |
| 15:59:53 | 1.41 | 100 | 71,134 |
| 15:59:52 | 1.41 | 100 | 71,034 |
| 15:59:52 | 1.41 | 100 | 70,934 |
| 15:59:52 | 1.41 | 100 | 70,834 |
| 15:59:52 | 1.41 | 191 | 70,734 |
| 15:59:52 | 1.41 | 100 | 70,543 |
| 15:59:49 | 1.4 | 126 | 70,443 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -42.62% | ||
| 2022 | -39.47% | ||
| 2021 | +14.81% | ||
| 2020 | +42.60% | ||
| 2019 | -20.74% | ||
| 2018 | +33.14% | ||
| 2017 | +28.05% | ||
| 2016 | -57.69% | ||
| 2015 | -63.23% | ||
| 2014 | -26.64% | ||
| 2013 | -2.26% |
- Stock Market
- Equities
- NDLS Stock
- Quotes Noodles & Company
