|
Real-time Estimate
Cboe BZX
12:39:13 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 13.60 USD | -0.07% |
|
-0.95% | +140.97% |
| 08-05 | Noodles & Company Launches Baked Cheese Tortelloni | CI |
| 07-24 | Noodles Shares Rise After Q2 Swings to Profit, Revenue Rises; Lifts Full-Year Revenue Guidance | MT |
Stock exchange
Quotes 5-day view: Noodles & Company
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$13.93 | US$13.61 | US$13.12 | US$13.61 | US$13.61 |
| Volume | 18,872 | 27,271 | 29,191 | 19,705 | 6,625 |
| Change | +1.38% | -2.30% | -3.60% | +3.73% | -0.07% |
| Opening | US$13.54 | US$13.73 | US$13.55 | US$13.12 | US$13.51 |
| High | US$14.08 | US$13.99 | US$13.75 | US$13.95 | US$13.88 |
| Low | US$13.54 | US$13.25 | US$13.12 | US$13.12 | US$13.51 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.95% | ||
| Current month | -5.22% | ||
| 1 month | -16.45% | ||
| 3 months | -2.51% | ||
| 6 months | +103.44% | ||
| Current year | +140.97% | ||
| 1 year | +154.07% | ||
| 3 years | -34.06% | ||
| 5 years | -86.00% | ||
| 10 years | -70.57% |
Volumes
marketsDaily volume
6,625
Estimated daily volume
11,896
Avg. Volume 20 sessions
25,301
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
344,093.6
Record volume 1
3,716,764
Record volume 2
1,794,097
Record volume 3
1,672,338
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
81,206,242
Net sales (USD)
495,089,000
Number of employees
6,500
Sales / Employee (USD)
76,168
Free-Float
59.93%
Free-Float capitalization (USD)
51,135,328
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
13.6
Moving average 20 days
14.44
Moving average 50 days
14.71
Moving average 100 days
13.83
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+1.71%
RSI 9 days
28.52
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -0.95% | +154.07% | -34.06% | 81.21M | |
| +0.38% | -1.14% | -17.10% | -10.11% | 176B | |
| -1.13% | -8.69% | -16.97% | -14.73% | 42.4B | |
| +0.78% | -3.28% | -6.20% | +6.80% | 37.05B | |
| -6.02% | -6.02% | +17.78% | +13.49% | 24.82B | |
| -0.46% | -5.93% | +15.04% | +3.64% | 25.56B | |
| -0.48% | -2.79% | -6.14% | -28.08% | 14.08B | |
| -0.31% | -4.70% | -30.96% | -22.73% | 9.85B | |
| -0.76% | -2.96% | +23.39% | +35.75% | 6.76B | |
| +1.25% | +0.41% | +30.65% | -44.27% | 5.49B | |
| Average | -0.70% | -3.26% | +16.36% | -9.43% | 34.19B | |
| Weighted average by Cap. | -0.37% | -3.07% | -9.31% | -6.86% |
Historical Quotes: Noodles & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab.gVrV9FTIe04YwKgty0gJkxFRULyLeWeAhJS3B2754WE.xi2_pBnwNQhy7ZtVsn1B5nYnF_3sCyjv7drGUReRqBTTHuW9EP8BJTXw_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:09 | 13.61 | 101 | 5,539 |
| 11:31:00 | 13.70 | 100 | 5,438 |
| 11:31:00 | 13.53 | 113 | 5,338 |
| 11:30:38 | 13.54 | 100 | 5,225 |
| 11:30:38 | 13.56 | 100 | 5,125 |
| 11:04:42 | 13.84 | 100 | 5,025 |
| 11:03:14 | 13.84 | 100 | 4,925 |
| 11:00:28 | 13.83 | 100 | 4,825 |
| 11:00:26 | 13.67 | 100 | 4,725 |
| 11:00:26 | 13.67 | 100 | 4,625 |
Price Extremes
| 1 week | 13.12 |  | 14.08 |
| 1 month | 13.12 | | 16.58 |
| Current year | 3.57 | | 19 |
| 1 year | 3.57 | | 19 |
| 3 years | 3.57 | | 28 |
| 5 years | 3.57 | | 107.52 |
| 10 years | 3.57 | | 108.4 |
Monthly variations
Annual variations
| 2026 | +140.97% | ||
| 2025 | +21.98% | ||
| 2024 | -81.63% | ||
| 2023 | -42.62% | ||
| 2022 | -39.47% | ||
| 2021 | +14.81% | ||
| 2020 | +42.60% | ||
| 2019 | -20.74% | ||
| 2018 | +33.14% | ||
| 2017 | +28.05% | ||
| 2016 | -57.69% | ||
| 2015 | -63.23% | ||
| 2014 | -26.64% | ||
| 2013 | -2.26% |
- Stock Market
- Stocks
- NDLS Stock
- Quotes Noodles & Company
Select your edition
All financial news and data tailored to specific country editions
