|
Market Closed -
Nasdaq
16:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 13.81 USD | +1.10% |
|
+4.23% | +144.51% |
| 09-23 | Noodles & Company Opens First New Mexico Restaurant in Las Cruces | CI |
| 08-05 | Noodles & Company Launches Baked Cheese Tortelloni | CI |
Stock exchange
Quotes 5-day view: Noodles & Company
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$13.40 | US$13.08 | US$13.87 | US$13.66 | US$13.81 |
| Volume | 9,337 | 28,872 | 21,559 | 25,052 | 51,220 |
| Change | -2.90% | -2.39% | +6.04% | -1.51% | +1.10% |
| Opening | US$13.92 | US$13.38 | US$13.09 | US$13.66 | US$13.53 |
| High | US$13.95 | US$13.91 | US$13.90 | US$14.06 | US$13.92 |
| Low | US$13.34 | US$13.08 | US$13.09 | US$13.49 | US$13.49 |
Performance
| 1 day | +1.10% | ||
| 1 week | +4.23% | ||
| Current month | +4.23% | ||
| 1 month | -3.56% | ||
| 3 months | +6.97% | ||
| 6 months | +71.98% | ||
| Current year | +144.51% | ||
| 1 year | +181.01% | ||
| 3 years | -25.27% | ||
| 5 years | -86.87% | ||
| 10 years | -61.55% |
Volumes
marketsDaily volume
51,220
Estimated daily volume
51,220
Avg. Volume 20 sessions
27,894
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
385,216.14
Record volume 1
3,716,764
Record volume 2
1,794,097
Record volume 3
1,672,338
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
81,504,575
Net sales (USD)
495,089,000
Number of employees
6,500
Sales / Employee (USD)
76,168
Free-Float
59.93%
Free-Float capitalization (USD)
51,323,188
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
13.56
Moving average 20 days
13.47
Moving average 50 days
14.99
Moving average 100 days
13.99
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
54.37
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +4.23% | +181.01% | -25.27% | 81.5M | |
| +2.61% | +2.58% | -20.05% | -4.56% | 163B | |
| -0.40% | -0.80% | +14.66% | +0.39% | 107B | |
| +0.82% | +4.31% | -9.06% | +24.58% | 51.86B | |
| +6.21% | +2.28% | -20.20% | -10.33% | 38.94B | |
| +1.89% | +4.88% | -2.54% | +19.71% | 38.3B | |
| +1.77% | -0.59% | +5.06% | +12.19% | 24.21B | |
| -0.48% | +3.76% | +4.69% | +46.43% | 22.8B | |
| +0.22% | +3.72% | +44.71% | +125.77% | 14.61B | |
| +2.78% | +1.65% | -1.86% | -22.11% | 13.84B | |
| Average | +0.77% | +0.83% | +19.64% | +16.68% | 47.47B | |
| Weighted average by Cap. | +0.32% | +0.26% | -4.62% | +8.02% |
Historical Quotes: Noodles & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d43b3e8b414.y81ff2EkBOPYhttnpXNPMt5oVD8xSRedHfIhhv7ypD8.uo8wLTZ2bJKC6rc4lzE-QqcMbAsHDHPOaLNT97Sb6lygog8ZV2pymevRqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.81 | 8,484 | 26,624 |
| 15:59:53 | 13.80 | 100 | 18,140 |
| 15:59:40 | 13.80 | 100 | 18,040 |
| 15:59:39 | 13.70 | 121 | 17,940 |
| 15:59:35 | 13.80 | 100 | 17,819 |
| 15:59:15 | 13.80 | 213 | 17,719 |
| 15:58:55 | 13.80 | 100 | 17,506 |
| 15:58:14 | 13.70 | 100 | 17,406 |
| 15:58:08 | 13.70 | 1,000 | 17,306 |
| 15:54:48 | 13.78 | 100 | 16,306 |
Price Extremes
| 1 week | 13.08 |  | 14.06 |
| 1 month | 12.6 | | 15.01 |
| Current year | 3.57 | | 19 |
| 1 year | 3.57 | | 19 |
| 3 years | 3.57 | | 28 |
| 5 years | 3.57 | | 107.52 |
| 10 years | 3.57 | | 108.4 |
Monthly variations
Annual variations
| 2026 | +144.51% | ||
| 2025 | +21.98% | ||
| 2024 | -81.63% | ||
| 2023 | -42.62% | ||
| 2022 | -39.47% | ||
| 2021 | +14.81% | ||
| 2020 | +42.60% | ||
| 2019 | -20.74% | ||
| 2018 | +33.14% | ||
| 2017 | +28.05% | ||
| 2016 | -57.69% | ||
| 2015 | -63.23% | ||
| 2014 | -26.64% | ||
| 2013 | -2.26% |
- Stock Market
- Stocks
- NDLS Stock
- Quotes Noodles & Company
Select your edition
All financial news and data tailored to specific country editions
