|
Delayed
Japan Exchange
20:15:15 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,351.00 JPY | +3.92% |
|
+8.84% | +13.78% |
| 10-01 | Tranche Update on Nojima Corporation's Equity Buyback Plan announced on February 17, 2026. | CI |
| 09-01 | Nojima Acquires 70% stake in Yamato Credit&Finance, Makes it a Subsidiary | MT |
Stock exchange
Japan Exchange
7419 1,351.00 ¥
+3.92%
368M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7419 | 1,351.00JPY | +3.92% | 368M ¥ | ||
Deutsche Boerse AG
| 9I6 | 7.315EUR | +7.10% | 0 € |
Quotes 5-day view: Nojima Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,251.00 | JP¥1,229.00 | JP¥1,210.00 | JP¥1,300.00 | JP¥1,351.00 |
| Volume | 395,300 | 629,900 | 817,500 | 2,512,100 | 272,500 |
| Change | +0.08% | -1.76% | -1.55% | +7.44% | +3.92% |
| Opening | JP¥1,245.00 | JP¥1,250.00 | JP¥1,225.00 | JP¥1,250.00 | JP¥1,309.00 |
| High | JP¥1,261.00 | JP¥1,250.00 | JP¥1,230.00 | JP¥1,310.00 | JP¥1,361.00 |
| Low | JP¥1,245.00 | JP¥1,224.00 | JP¥1,208.00 | JP¥1,226.00 | JP¥1,309.00 |
Performance
| 1 day | +4.15% | ||
| 1 week | +8.84% | ||
| Current month | +10.08% | ||
| 1 month | +9.46% | ||
| 3 months | -7.32% | ||
| 6 months | +11.07% | ||
| Current year | +13.78% | ||
| 1 year | +4.72% | ||
| 3 years | +209.13% | ||
| 5 years | +225.87% | ||
| 10 years | +496.91% |
Volumes
marketsDaily volume
272,500
Estimated daily volume
2,711,034
Avg. Volume 20 sessions
675,236
Daily volume ratio
4.01
Avg. Volume 20 sessions JPY
912,243,836
Avg. Volume 20 sessions USD
5,781,801.43
Record volume 1
28,405,199
Record volume 2
25,180,799
Record volume 3
24,650,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
351,067,771,750
Market Cap (USD)
2,224,087,551
Net sales (JPY)
982,804,000,000
Net sales (USD)
6,226,268,309
Number of employees
12,112
Sales / Employee (JPY)
81,142,999
Sales / Employee (USD)
514,058
Free-Float
58.26%
Free-Float capitalization (JPY)
216,439,650,068
Free-Float capitalization (USD)
1,371,190,323
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,236.8
Moving average 20 days
1,251.75
Moving average 50 days
1,262.34
Moving average 100 days
1,326.41
Price spread / (MMA5)
-8.45%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
27.52
RSI 14 days
33.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | +8.84% | +4.72% | +209.13% | 2.22B | |
| +3.54% | +0.56% | +19.51% | +55.86% | 20.34B | |
| +2.87% | -5.47% | +2.65% | +82.93% | 11.77B | |
| +3.09% | -3.43% | -34.78% | +59.05% | 5.44B | |
| -0.26% | 0.00% | -9.98% | +80.48% | 4.32B | |
| +1.20% | +0.27% | - | - | 3.66B | |
| +0.78% | +0.42% | +60.00% | +59.00% | 3.06B | |
| -0.23% | -0.45% | -0.78% | +144.48% | 2.4B | |
| -0.76% | -2.99% | +30.00% | +17.12% | 2.29B | |
| +0.21% | -2.07% | +1.81% | +235.55% | 1.98B | |
| Average | +1.15% | -2.13% | +8.13% | +104.84% | 5.75B | |
| Weighted average by Cap. | +1.67% | -1.92% | +8.55% | +79.51% |
Historical Quotes: Nojima Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.YG_m48YglT9NUZis84Io_658mxTYf223gjBQChTmrGc.NRm2s7JurG48Ps_Dy7URqepKwUyME1_64UU5U2OW1lRSV4CbjBj9RQgO-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:15:15 | 1,351.00 | 100 | 272,500 |
| 20:15:07 | 1,352.00 | 700 | 272,400 |
| 20:14:55 | 1,352.00 | 200 | 271,700 |
| 20:14:49 | 1,352.00 | 100 | 271,500 |
| 20:14:49 | 1,352.00 | 500 | 271,400 |
| 20:14:49 | 1,352.00 | 100 | 270,900 |
| 20:14:31 | 1,353.00 | 100 | 270,800 |
| 20:14:31 | 1,354.00 | 500 | 270,700 |
| 20:14:26 | 1,355.00 | 200 | 270,200 |
| 20:14:26 | 1,355.00 | 300 | 270,000 |
Price Extremes
| 1 week | 1,208 |  | 1,361 |
| 1 month | 1,208 | | 1,361 |
| Current year | 1,058 | | 1,607 |
| 1 year | 1,058 | | 1,607 |
| 3 years | 437 | | 1,607 |
| 5 years | 369.83 | | 1,607 |
| 10 years | 197.5 | | 1,607 |
Monthly variations
Annual variations
| 2026 | +9.24% | ||
| 2025 | +55.83% | ||
| 2024 | +30.69% | ||
| 2023 | +22.85% | ||
| 2022 | +18.52% | ||
| 2021 | -14.88% | ||
| 2020 | +23.86% | ||
| 2019 | +2.65% | ||
| 2018 | -17.41% | ||
| 2017 | +113.81% | ||
| 2016 | -14.11% | ||
| 2015 | +106.91% | ||
| 2014 | +81.56% | ||
| 2013 | +49.33% | ||
| 2012 | -13.55% | ||
| 2011 | -2.26% | ||
| 2010 | -28.52% | ||
| 2009 | +221.93% | ||
| 2008 | -11.80% | ||
| 2007 | -53.65% | ||
| 2006 | -43.03% | ||
| 2005 | +139.13% | ||
| 2004 | +7.93% | ||
| 2003 | +90.83% | ||
| 2002 | +12.47% | ||
| 2001 | -70.21% | ||
| 2000 | -22.22% | ||
| 1999 | +181.25% | ||
| 1998 | +103.17% | ||
| 1997 | -63.50% | ||
| 1996 | -37.46% | ||
| 1995 | -44.58% | ||
| 1994 | +3.75% |
- Stock Market
- Stocks
- 7419 Stock
- Quotes Nojima Corporation
Select your edition
All financial news and data tailored to specific country editions
