|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,782.00 JPY | +0.16% |
|
+3.63% | -7.61% |
| 05-11 | Nof Corp - announces decision to buy treasury shares | RE |
| 05-11 | NOF Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: NOF Corporation
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 2,734.00 ¥ | 2,764.00 ¥ | 2,784.00 ¥ | 2,777.50 ¥ | 2,782.00 ¥ |
| Volume | 801,100 | 742,400 | 752,700 | 761,700 | 340,400 |
| Change | +1.84% | +1.10% | +0.72% | -0.23% | +0.16% |
| Opening | 2,719.50 ¥ | 2,784.00 ¥ | 2,767.50 ¥ | 2,776.00 ¥ | 2,814.50 ¥ |
| High | 2,758.00 ¥ | 2,790.50 ¥ | 2,825.00 ¥ | 2,798.00 ¥ | 2,830.00 ¥ |
| Low | 2,714.50 ¥ | 2,740.00 ¥ | 2,752.50 ¥ | 2,768.50 ¥ | 2,769.00 ¥ |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.63% | ||
| Current month | -0.47% | ||
| 1 month | -2.03% | ||
| 3 months | -4.69% | ||
| 6 months | -13.76% | ||
| Current year | -7.61% | ||
| 1 year | +2.69% | ||
| 3 years | +34.83% | ||
| 5 years | +46.16% | ||
| 10 years | +380.76% |
Volumes
marketsDaily volume
340,400
Estimated daily volume
810,301
Avg. Volume 20 sessions
899,933
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
2,503,613,606
Avg. Volume 20 sessions USD
15,522,404.36
Record volume 1
49,145,999
Record volume 2
32,738,999
Record volume 3
27,577,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
631,480,108,815
Market Cap (USD)
3,922,699,628
Net sales (JPY)
257,967,000,000
Net sales (USD)
1,602,468,614
Number of employees
3,997
Sales / Employee (JPY)
64,540,155
Sales / Employee (USD)
400,918
Free-Float
86.03 %
Free-Float capitalization (JPY)
569,124,250,730
Free-Float capitalization (USD)
3,535,350,450
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,718.4
Moving average 20 days
2,726.58
Moving average 50 days
2,954.39
Moving average 100 days
2,998.26
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
58.87
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +3.63% | +2.69% | +34.83% | 3.92B | |
| +0.13% | +1.27% | +1.49% | +20.41% | 123B | |
| -1.36% | -1.99% | -1.99% | -38.90% | 43.92B | |
| -2.46% | +2.83% | +27.97% | -24.36% | 32.79B | |
| +9.88% | +43.45% | +388.58% | +73.53% | 31.74B | |
| -2.76% | -6.32% | +28.96% | +63.45% | 23.8B | |
| +4.26% | +13.30% | +520.52% | +743.80% | 20.97B | |
| -2.75% | -0.83% | +122.74% | +6.20% | 20.62B | |
| -2.82% | -5.36% | +2.44% | -34.88% | 19.95B | |
| -7.51% | +7.61% | +54.27% | +227.06% | 19.06B | |
| Average | -0.52% | +4.53% | +114.76% | +107.12% | 33.96B | |
| Weighted average by Cap. | -0.13% | +3.54% | +84.14% | +68.71% |
Historical Quotes: NOF Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db325.pC-eIG69CKAbITswVmzbCHa7i2bmqOLYzLb3JvuG4Co.x1fEWTjUfOJEZk1HPDyVbjnVslC30rqKlPOgR47FhWHGW7NMN8x9yUkTXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 2,782.00 | 400 | 340,400 |
| 22:29:32 | 2,782.00 | 100 | 340,000 |
| 22:29:10 | 2,782.50 | 100 | 339,900 |
| 22:29:03 | 2,783.50 | 100 | 339,800 |
| 22:28:47 | 2,782.50 | 100 | 339,700 |
| 22:28:46 | 2,783.00 | 100 | 339,600 |
| 22:28:31 | 2,783.00 | 100 | 339,500 |
| 22:28:16 | 2,783.00 | 100 | 339,400 |
| 22:28:10 | 2,782.50 | 100 | 339,300 |
| 22:28:10 | 2,783.00 | 100 | 339,200 |
Course Extremes
| 1 week | 2,714.5 |  | 2,830 |
| 1 month | 2,532 | | 2,965 |
| Current year | 2,532 | | 3,400 |
| 1 year | 2,512.5 | | 3,400 |
| 3 years | 1,720 | | 3,400 |
| 5 years | 1,473.33 | | 3,400 |
| 10 years | 521.33 | | 3,400 |
Monthly variations
Annual variations
| 2026 | -7.75% | ||
| 2025 | +36.49% | ||
| 2024 | -5.54% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Stocks
- 4403 Stock
- Quotes NOF Corporation
Select your edition
All financial news and data tailored to specific country editions
