|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,810.00 JPY | -0.55% |
|
+2.14% | -6.44% |
Quotes 5-day view: NOF Corporation
Delayed Quote Japan Exchange
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | JP¥2,749.00 | JP¥2,825.50 | JP¥2,794.00 | JP¥2,825.50 | JP¥2,810.00 |
| Volume | 434,900 | 672,900 | 646,100 | 881,000 | 250,200 |
| Change | -0.33% | +2.78% | -1.11% | +1.13% | -0.55% |
| Opening | JP¥2,738.50 | JP¥2,766.50 | JP¥2,824.00 | JP¥2,793.00 | JP¥2,806.00 |
| High | JP¥2,753.50 | JP¥2,825.50 | JP¥2,828.00 | JP¥2,846.50 | JP¥2,828.00 |
| Low | JP¥2,727.00 | JP¥2,759.00 | JP¥2,778.00 | JP¥2,792.00 | JP¥2,787.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.14% | ||
| Current month | +6.74% | ||
| 1 month | +6.74% | ||
| 3 months | -12.24% | ||
| 6 months | -5.52% | ||
| Current year | -6.44% | ||
| 1 year | -5.79% | ||
| 3 years | +37.84% | ||
| 5 years | +52.27% | ||
| 10 years | +381.26% |
Volumes
marketsDaily volume
250,200
Estimated daily volume
382,091
Avg. Volume 20 sessions
562,440
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
1,580,456,400
Avg. Volume 20 sessions USD
9,664,490.89
Record volume 1
49,145,999
Record volume 2
32,738,999
Record volume 3
27,577,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
637,899,496,390
Market Cap (USD)
3,893,120,641
Net sales (JPY)
257,967,000,000
Net sales (USD)
1,574,380,695
Number of employees
4,155
Sales / Employee (JPY)
62,085,921
Sales / Employee (USD)
378,912
Free-Float
86.05 %
Free-Float capitalization (JPY)
575,103,408,747
Free-Float capitalization (USD)
3,509,874,148
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2,790.4
Moving average 20 days
2,765.1
Moving average 50 days
2,728.5
Moving average 100 days
2,904.67
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+3.37%
RSI 9 days
63.39
RSI 14 days
58.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +2.14% | -5.79% | +37.84% | 3.89B | |
| -1.19% | -2.98% | +7.59% | +26.75% | 124B | |
| -2.81% | -6.54% | -9.76% | -42.36% | 39.84B | |
| -9.87% | -31.97% | +294.70% | +102.72% | 34.63B | |
| +0.39% | +0.66% | +20.22% | -22.17% | 34.44B | |
| +1.39% | -1.94% | +45.65% | +62.77% | 24.98B | |
| +3.90% | -2.94% | -3.19% | -38.51% | 19.53B | |
| +0.24% | +3.97% | +66.95% | +227.71% | 18.44B | |
| -0.74% | -3.07% | +24.75% | +374.93% | 17.08B | |
| +1.90% | +1.59% | +7.28% | +8.25% | 17.32B | |
| Average | -0.65% | -4.78% | +44.84% | +73.79% | 33.4B | |
| Weighted average by Cap. | -1.33% | -5.56% | +42.79% | +48.29% |
Historical Quotes: NOF Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea2ab924f26aeb1.7su0Z09veoTI5IbdxKHTheqsgN9Oq6lUfW0XVlIknPo.i_yFJh4nEM68oNStscWC4qTdw7QZyeojGAdgHwtB0pSakd9QeyY404awzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:48 | 2,810.00 | 400 | 250,200 |
| 01:19:48 | 2,810.00 | 100 | 249,800 |
| 01:19:28 | 2,810.00 | 300 | 249,700 |
| 01:19:25 | 2,809.50 | 100 | 249,400 |
| 01:18:55 | 2,809.00 | 100 | 249,300 |
| 01:18:52 | 2,808.50 | 100 | 249,200 |
| 01:18:43 | 2,808.50 | 100 | 249,100 |
| 01:18:42 | 2,808.00 | 400 | 249,000 |
| 01:18:23 | 2,808.00 | 100 | 248,600 |
| 01:18:16 | 2,807.50 | 100 | 248,500 |
Course Extremes
| 1 week | 2,727 |  | 2,846.5 |
| 1 month | 2,629 | | 2,895 |
| Current year | 2,532 | | 3,400 |
| 1 year | 2,512.5 | | 3,400 |
| 3 years | 1,720 | | 3,400 |
| 5 years | 1,473.33 | | 3,400 |
| 10 years | 560 | | 3,400 |
Monthly variations
Annual variations
| 2026 | -6.16% | ||
| 2025 | +36.49% | ||
| 2024 | -5.54% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Stocks
- 4403 Stock
- Quotes NOF Corporation
Select your edition
All financial news and data tailored to specific country editions
