|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2,510.00 JPY | -1.55% |
|
-2.60% | -16.64% |
| 09-11 | NOF Completes 1.8 Billion Yen Treasury Share Buyback | MT |
| 09-11 | Tranche Update on NOF Corporation's Equity Buyback Plan announced on August 5, 2026. | CI |
Stock exchange
Japan Exchange
4403 2,510.00 ¥
-1.55%
2.23B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4403 | 2,510.00JPY | -1.55% | 2.23B ¥ |
Quotes 5-day view: NOF Corporation
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | JP¥2,577.00 | JP¥2,544.00 | JP¥2,484.00 | JP¥2,537.00 | JP¥2,549.50 |
| Volume | 918,700 | 1,135,700 | 844,000 | 1,009,600 | 956,800 |
| Change | -0.25% | -1.28% | -2.36% | +2.13% | +0.49% |
| Opening | JP¥2,575.00 | JP¥2,590.50 | JP¥2,505.00 | JP¥2,491.00 | JP¥2,535.50 |
| High | JP¥2,599.00 | JP¥2,590.50 | JP¥2,532.00 | JP¥2,549.50 | JP¥2,563.00 |
| Low | JP¥2,571.50 | JP¥2,544.00 | JP¥2,484.00 | JP¥2,487.50 | JP¥2,525.50 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.60% | ||
| Current month | -1.06% | ||
| 1 month | -6.69% | ||
| 3 months | -8.13% | ||
| 6 months | -20.64% | ||
| Current year | -16.64% | ||
| 1 year | -1.01% | ||
| 3 years | +28.32% | ||
| 5 years | +24.26% | ||
| 10 years | +267.32% |
Volumes
marketsDaily volume
887,000
Estimated daily volume
887,000
Avg. Volume 20 sessions
877,908
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
2,203,549,080
Avg. Volume 20 sessions USD
13,974,908.27
Record volume 1
49,145,999
Record volume 2
32,738,999
Record volume 3
27,577,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
568,321,754,208
Market Cap (USD)
3,608,529,558
Net sales (JPY)
257,967,000,000
Net sales (USD)
1,637,948,112
Number of employees
4,155
Sales / Employee (JPY)
62,085,921
Sales / Employee (USD)
394,211
Free-Float
90.63%
Free-Float capitalization (JPY)
523,385,424,685
Free-Float capitalization (USD)
3,323,208,660
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
2,538.3
Moving average 20 days
2,603.7
Moving average 50 days
2,697.06
Moving average 100 days
2,722.34
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
40.57
RSI 14 days
39.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -2.60% | -1.01% | +28.32% | 3.61B | |
| -1.10% | +0.28% | +0.57% | +26.08% | 216B | |
| +1.93% | +1.34% | +5.74% | +30.59% | 119B | |
| -0.77% | +0.12% | -5.99% | +25.77% | 77.41B | |
| -0.59% | +6.72% | +543.85% | +281.38% | 63.03B | |
| -1.76% | -3.92% | +1.72% | -3.55% | 60.87B | |
| -0.52% | -2.92% | -25.56% | -44.59% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.13B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.33B | |
| +0.18% | +0.60% | +3.05% | -23.85% | 23.98B | |
| Average | -0.21% | -0.08% | +55.20% | +35.52% | 65.77B | |
| Weighted average by Cap. | -0.25% | +0.33% | +52.63% | +41.64% |
Historical Quotes: NOF Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a42c686cbc6d22d5fe0c.U_xQwCpB2rK-jUkPi_wmMicy_STiukLFxen7ghggwKw.ELZhhxMWqsjz6hNa_6hNURd1tn2D6A6g94Kz7kdv9dg1uz_2G3bjhvO9GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,510.00 | 308,900 | 887,000 |
| 02:24:55 | 2,503.00 | 100 | 578,100 |
| 02:24:45 | 2,502.50 | 100 | 578,000 |
| 02:24:43 | 2,503.00 | 100 | 577,900 |
| 02:24:36 | 2,503.00 | 100 | 577,800 |
| 02:24:36 | 2,503.00 | 200 | 577,700 |
| 02:24:36 | 2,503.00 | 100 | 577,500 |
| 02:24:30 | 2,503.50 | 200 | 577,400 |
| 02:24:30 | 2,503.50 | 100 | 577,200 |
| 02:24:29 | 2,502.50 | 700 | 577,100 |
Price Extremes
| 1 week | 2,484 |  | 2,590.5 |
| 1 month | 2,484 | | 2,719.5 |
| Current year | 2,484 | | 3,400 |
| 1 year | 2,484 | | 3,400 |
| 3 years | 1,720 | | 3,400 |
| 5 years | 1,473.33 | | 3,400 |
| 10 years | 656 | | 3,400 |
Monthly variations
Annual variations
| 2026 | -15.33% | ||
| 2025 | +36.49% | ||
| 2024 | -5.54% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Stocks
- 4403 Stock
- Quotes NOF Corporation
Select your edition
All financial news and data tailored to specific country editions
