|
Delayed
Japan Exchange
20:24:55 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 2,570.00 JPY | -1.91% |
|
-2.62% | -14.76% |
| 08-05 | NOF Corporation authorizes a Buyback Plan. | CI |
| 08-05 | NOF Corporation announces an Equity Buyback for 2,000,000 shares, representing 0.89% for ¥5,000 million. | CI |
Stock exchange
Japan Exchange
4403 2,570.00 ¥
-1.91%
756M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4403 | 2,570.00JPY | -1.91% | 756M ¥ |
Quotes 5-day view: NOF Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | JP¥2,622.50 | JP¥2,590.00 | JP¥2,654.00 | JP¥2,620.00 | JP¥2,570.00 |
| Volume | 744,700 | 1,756,400 | 1,000,600 | 1,104,500 | 294,100 |
| Change | -0.49% | -1.24% | +2.47% | -1.28% | -1.91% |
| Opening | JP¥2,626.00 | JP¥2,601.00 | JP¥2,603.00 | JP¥2,654.00 | JP¥2,570.00 |
| High | JP¥2,648.50 | JP¥2,628.00 | JP¥2,666.00 | JP¥2,654.00 | JP¥2,578.50 |
| Low | JP¥2,617.50 | JP¥2,590.00 | JP¥2,598.00 | JP¥2,594.50 | JP¥2,552.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.62% | ||
| Current month | -5.37% | ||
| 1 month | -6.71% | ||
| 3 months | -2.25% | ||
| 6 months | -14.15% | ||
| Current year | -14.76% | ||
| 1 year | -5.82% | ||
| 3 years | +15.07% | ||
| 5 years | +12.40% | ||
| 10 years | +295.25% |
Volumes
marketsDaily volume
294,100
Estimated daily volume
2,490,454
Avg. Volume 20 sessions
916,767
Daily volume ratio
2.72
Avg. Volume 20 sessions JPY
2,356,091,190
Avg. Volume 20 sessions USD
15,250,978.27
Record volume 1
49,145,999
Record volume 2
32,738,999
Record volume 3
27,577,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
598,204,402,722
Market Cap (USD)
3,883,687,611
Net sales (JPY)
257,967,000,000
Net sales (USD)
1,674,784,133
Number of employees
4,155
Sales / Employee (JPY)
62,085,921
Sales / Employee (USD)
403,077
Free-Float
86.79 %
Free-Float capitalization (JPY)
546,445,258,648
Free-Float capitalization (USD)
3,547,654,734
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
2,634.6
Moving average 20 days
2,723.85
Moving average 50 days
2,743.74
Moving average 100 days
2,800.78
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
42.05
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -2.62% | -5.82% | +15.07% | 3.88B | |
| -0.91% | -3.46% | +5.15% | +21.95% | 124B | |
| +3.17% | +10.41% | +538.74% | +260.41% | 59.53B | |
| +0.65% | +0.61% | -15.88% | -43.98% | 39.53B | |
| -2.18% | +2.62% | +12.59% | -18.40% | 36.79B | |
| -0.84% | +2.02% | +39.08% | +72.37% | 27B | |
| +0.07% | +8.59% | +61.14% | +381.93% | 21.26B | |
| -0.33% | -0.71% | +18.20% | -35.30% | 20.84B | |
| -5.09% | -1.84% | +49.69% | +18.17% | 21.6B | |
| -3.56% | +0.16% | +5.56% | +23.05% | 20.04B | |
| Average | -1.11% | +0.98% | +70.85% | +69.53% | 37.5B | |
| Weighted average by Cap. | -0.52% | +0.81% | +97.19% | +69.53% |
Historical Quotes: NOF Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95c93e5ae3f960837951b633d3d3b3.vbxWSZFjl6lAzALBNOmnvV4gQyVj7DbnDGYftJ0gao4.-8w8BsYQ2vZ1nTqATLb-iQdWFm8wvm6seTBzhs4YB82P5j186DL0xy34Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:24:55 | 2,570.00 | 100 | 294,100 |
| 20:24:45 | 2,570.50 | 100 | 294,000 |
| 20:24:42 | 2,570.00 | 200 | 293,900 |
| 20:24:37 | 2,570.00 | 200 | 293,700 |
| 20:24:27 | 2,569.50 | 200 | 293,500 |
| 20:24:08 | 2,567.50 | 100 | 293,300 |
| 20:23:56 | 2,567.50 | 100 | 293,200 |
| 20:23:56 | 2,568.00 | 100 | 293,100 |
| 20:23:35 | 2,568.00 | 100 | 293,000 |
| 20:23:35 | 2,567.50 | 100 | 292,900 |
Price Extremes
| 1 week | 2,552 |  | 2,666 |
| 1 month | 2,552 | | 2,812 |
| Current year | 2,510.5 | | 3,400 |
| 1 year | 2,510.5 | | 3,400 |
| 3 years | 1,720 | | 3,400 |
| 5 years | 1,473.33 | | 3,400 |
| 10 years | 640 | | 3,400 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | +36.49% | ||
| 2024 | -5.54% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Stocks
- 4403 Stock
- Quotes NOF Corporation
Select your edition
All financial news and data tailored to specific country editions
