Quotes Noble Development Thailand S.E.
Stocks
NOBLE-R
TH0564010R13
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 1.400 THB | 0.00% |
|
-2.10% | -35.19% |
Stock exchange
Quotes 5-day view: Noble Development
End-of-day quote Thailand S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.430 | THB 1.450 | THB 1.430 | THB 1.400 | THB 1.400 |
| Volume | 493,600 | 721,500 | 301,400 | 1,539,100 | 429,400 |
| Change | 0.00% | +1.40% | -1.38% | -2.10% | 0.00% |
| Opening | THB 1.440 | THB 1.430 | THB 1.440 | THB 1.430 | THB 1.400 |
| High | THB 1.450 | THB 1.460 | THB 1.450 | THB 1.440 | THB 1.410 |
| Low | THB 1.430 | THB 1.430 | THB 1.430 | THB 1.400 | THB 1.400 |
Performance
| 1 week | -2.10% | ||
| 1 month | -10.26% | ||
| 3 months | -20.90% | ||
| 6 months | -30.00% | ||
| Current year | -35.19% | ||
| 1 year | -35.78% | ||
| 3 years | -65.69% | ||
| 5 years | -78.29% | ||
| 10 years | -71.03% |
Volumes
marketsDaily volume
429,400
Avg. Volume 20 sessions
760,327
Avg. Volume 20 sessions THB
1,064,457.8
Avg. Volume 20 sessions USD
31,623.98
Record volume 1
89,120,099
Record volume 2
87,282,000
Record volume 3
82,429,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,921,174,014
Market Cap (USD)
57,069,095
Net sales (THB)
6,929,736,036
Net sales (USD)
205,850,049
Number of employees
305
Sales / Employee (THB)
22,720,446
Sales / Employee (USD)
674,918
Free-Float
45.01%
Free-Float capitalization (THB)
864,733,360
Free-Float capitalization (USD)
25,687,184
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.43
Moving average 50 days
1.62
Moving average 100 days
1.72
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+22.86%
RSI 9 days
25.27
RSI 14 days
22.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.10% | -35.78% | -65.69% | 57.07M | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.70% | -0.40% | +14.50% | +111.15% | 27.79B | |
| Weighted average by Cap. | -1.11% | -1.10% | +38.99% | +230.27% |
Historical Quotes: Noble Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.46 |
| 1 month | 1.4 | | 1.54 |
| Current year | 1.4 | | 2.72 |
| 1 year | 1.4 | | 2.72 |
| 3 years | 1.4 | | 4.22 |
| 5 years | 1.4 | | 6.75 |
| 10 years | 1.4 | | 9.67 |
Monthly variations
Annual variations
| 2026 | -35.19% | ||
| 2025 | -20.00% | ||
| 2024 | -31.12% | ||
| 2023 | -29.37% | ||
| 2022 | -9.76% | ||
| 2021 | -25.60% | ||
| 2020 | +51.22% | ||
| 2019 | +15.49% | ||
| 2018 | 0.00% | ||
| 2017 | -5.33% | ||
| 2016 | +29.31% | ||
| 2015 | +9.43% | ||
| 2014 | +0.95% | ||
| 2013 | +73.55% | ||
| 2012 | +8.04% | ||
| 2011 | 0.00% | ||
| 2010 | +40.00% | ||
| 2009 | +145.40% | ||
| 2008 | -61.19% | ||
| 2007 | -14.63% | ||
| 2006 | +35.91% | ||
| 2005 | -11.71% | ||
| 2004 | -71.72% | ||
| 2003 | +61.11% | ||
| 2002 | +140.64% | ||
| 2001 | +16.88% |
- Stock Market
- Stocks
- NOBLE Stock
- NOBLE-R Stock
- Quotes Noble Development
Select your edition
All financial news and data tailored to specific country editions
