Quotes Noble Development Thailand S.E.
Stocks
NOBLE-R
TH0564010R13
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 1.390 THB | -2.11% |
|
-3.47% | -35.65% |
Stock exchange
Quotes 5-day view: Noble Development
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 1.440 | THB 1.430 | THB 1.440 | THB 1.420 | THB 1.390 |
| Volume | 854,900 | 114,300 | 128,000 | 535,000 | 623,800 |
| Change | +1.41% | -0.69% | +0.70% | -1.39% | -2.11% |
| Opening | THB 1.430 | THB 1.430 | THB 1.430 | THB 1.440 | THB 1.430 |
| High | THB 1.470 | THB 1.440 | THB 1.460 | THB 1.440 | THB 1.430 |
| Low | THB 1.420 | THB 1.430 | THB 1.430 | THB 1.410 | THB 1.370 |
Performance
| 1 day | -2.11% | ||
| 1 week | -3.47% | ||
| Current month | -0.71% | ||
| 1 month | -2.80% | ||
| 3 months | -24.46% | ||
| 6 months | -26.06% | ||
| Current year | -35.65% | ||
| 1 year | -35.65% | ||
| 3 years | -60.73% | ||
| 5 years | -78.78% | ||
| 10 years | -73.94% |
Volumes
marketsDaily volume
623,800
Avg. Volume 20 sessions
322,173
Avg. Volume 20 sessions THB
447,820.47
Avg. Volume 20 sessions USD
13,288.62
Record volume 1
89,120,099
Record volume 2
87,282,000
Record volume 3
82,429,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,903,485,039
Market Cap (USD)
56,463,130
Net sales (THB)
6,929,736,036
Net sales (USD)
205,556,954
Number of employees
305
Sales / Employee (THB)
22,720,446
Sales / Employee (USD)
673,957
Free-Float
45.12%
Free-Float capitalization (THB)
858,910,643
Free-Float capitalization (USD)
25,477,890
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.43
Moving average 50 days
1.48
Moving average 100 days
1.65
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+18.71%
RSI 9 days
32.13
RSI 14 days
34.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -3.47% | -35.65% | -60.73% | 56.46M | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.87% | +3.03% | +14.90% | +33.54% | 39.48B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 28.72B | |
| -1.05% | +1.97% | -22.19% | +74.77% | 27.63B | |
| +4.52% | +3.46% | +8.00% | +0.89% | 26.54B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 26.64B | |
| -0.04% | +4.44% | +20.00% | +16.66% | 20.56B | |
| -2.20% | -2.97% | +19.65% | +216.84% | 19.76B | |
| -1.29% | +1.92% | -31.68% | -63.45% | 19.02B | |
| Average | +0.20% | +0.90% | +11.68% | +142.75% | 27.84B | |
| Weighted average by Cap. | +0.57% | +1.13% | +35.10% | +305.91% |
Historical Quotes: Noble Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.37 |  | 1.46 |
| 1 month | 1.37 | | 1.47 |
| Current year | 1.37 | | 2.72 |
| 1 year | 1.37 | | 2.72 |
| 3 years | 1.37 | | 4.22 |
| 5 years | 1.37 | | 6.55 |
| 10 years | 1.37 | | 9.67 |
Monthly variations
Annual variations
| 2026 | -35.65% | ||
| 2025 | -20.00% | ||
| 2024 | -31.12% | ||
| 2023 | -29.37% | ||
| 2022 | -9.76% | ||
| 2021 | -25.60% | ||
| 2020 | +51.22% | ||
| 2019 | +15.49% | ||
| 2018 | 0.00% | ||
| 2017 | -5.33% | ||
| 2016 | +29.31% | ||
| 2015 | +9.43% | ||
| 2014 | +0.95% | ||
| 2013 | +73.55% | ||
| 2012 | +8.04% | ||
| 2011 | 0.00% | ||
| 2010 | +40.00% | ||
| 2009 | +145.40% | ||
| 2008 | -61.19% | ||
| 2007 | -14.63% | ||
| 2006 | +35.91% | ||
| 2005 | -11.71% | ||
| 2004 | -71.72% | ||
| 2003 | +61.11% | ||
| 2002 | +140.64% | ||
| 2001 | +16.88% |
- Stock Market
- Stocks
- NOBLE Stock
- NOBLE-R Stock
- Quotes Noble Development
Select your edition
All financial news and data tailored to specific country editions
