|
Market Closed -
OTC Markets
10:16:49 2026-05-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.002700 USD | +68.75% |
|
+17.39% | -41.30% |
| 23-01-31 | NNRF Inc. agreed to acquire 51% stake in Zeolite Australia Pty Ltd for AUD 7.2 million. | CI |
| 15-02-23 | NNRF Inc. acquired Brookside Pershing, Inc. | CI |
Stock exchange
OTC Markets
NNRI 0.002700 $
+68.75%
2.7
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: NNRF Inc.
Real-time OTC Markets
| 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|
| Last | US$0.002300 | US$0.001900 | US$0.002700 |
| Volume | 50,000 | 975,800 | 200 |
| Change | - | -17.39% | +42.11% |
| Opening | US$0.002300 | US$0.002620 | US$0.002700 |
| High | US$0.002300 | US$0.002620 | US$0.002700 |
| Low | US$0.002300 | US$0.001900 | US$0.002700 |
Performance
| 1 day | +68.75% | ||
| 1 week | +17.39% | ||
| Current month | +17.39% | ||
| 1 month | -15.62% | ||
| 3 months | +12.50% | ||
| 6 months | +8.00% | ||
| Current year | -41.30% | ||
| 1 year | -5.26% | ||
| 3 years | -58.46% | ||
| 5 years | -95.42% | ||
| 10 years | +9.31% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Record volume 1
37,162,450
Record volume 2
14,225,140
Record volume 3
8,743,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
888,670
Net sales ()
-
Free-Float
98.79 %
Free-Float capitalization (USD)
879,783
Indicators
Moving average 20 days
0.0023
Moving average 50 days
0.0021
Moving average 100 days
0.0024
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-22.22%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
37.29
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +68.75% | +17.39% | -5.26% | -58.46% | 889K | |
| -0.77% | -3.13% | -1.34% | +37.28% | 86.51B | |
| -0.62% | -1.79% | -3.25% | +51.20% | 68.12B | |
| -1.34% | -4.53% | -11.85% | - | 23.09B | |
| +1.66% | +0.72% | +36.93% | +94.10% | 16.66B | |
| +0.56% | -1.60% | +0.14% | +14.81% | 9.09B | |
| +0.56% | -2.54% | -4.96% | -9.90% | 5.87B | |
| -1.94% | -6.47% | +41.43% | +33.05% | 5.37B | |
| -1.00% | -5.58% | +15.36% | +63.11% | 3.99B | |
| -0.96% | +2.15% | +44.44% | +19.74% | 3.53B | |
| Average | +6.50% | -1.80% | +11.16% | +27.21% | 22.22B | |
| Weighted average by Cap. | -0.54% | -2.41% | +1.88% | +44.47% |
Historical Quotes: NNRF Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -41.30% | ||
| 2025 | +155.56% | ||
| 2024 | -64.00% | ||
| 2023 | +31.58% | ||
| 2022 | -91.54% | ||
| 2021 | +648.33% | ||
| 2020 | +13.21% | ||
| 2019 | +27.71% | ||
| 2018 | +25.76% | ||
| 2017 | +153.85% | ||
| 2016 | +18.18% | ||
| 2015 | -35.29% | ||
| 2014 | +183.33% | ||
| 2013 | +20.00% | ||
| 2012 | -75.00% | ||
| 2011 | -20.00% | ||
| 2010 | -54.55% | ||
| 2009 | -50.00% | ||
| 2008 | -99.02% | ||
| 2007 | +49.33% | ||
| 2006 | -86.70% |
- Stock Market
- Stocks
- NNRI Stock
- Quotes NNRF Inc.
Select your edition
All financial news and data tailored to specific country editions
