|
Delayed
NSE India S.E.
05:43:50 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 85.60 INR | -0.11% |
|
-3.48% | +2.37% |
| 08-14 | NMDC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-03 | NMDC Reports Higher July Iron Ore Output, Lower Sales | MT |
Stock exchange
NSE India S.E.
NMDC 85.60 ₹
-0.11%
1.28B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMDC | 85.51INR | -0.06% | 185M ₹ | ||
NSE India S.E.
| NMDC | 85.60INR | -0.11% | 1.28B ₹ |
Quotes 5-day view: NMDC Limited
Delayed Quote NSE India S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ₹85.72 | ₹86.76 | ₹88.20 | ₹85.69 | ₹85.60 |
| Volume | 16,189,617 | 14,224,538 | 16,906,053 | 11,311,468 | 15,026,879 |
| Change | -2.82% | +1.21% | +1.66% | -2.85% | -0.11% |
| Opening | ₹88.50 | ₹86.03 | ₹86.30 | ₹86.81 | ₹84.90 |
| High | ₹89.10 | ₹87.59 | ₹88.20 | ₹87.40 | ₹85.69 |
| Low | ₹85.72 | ₹86.00 | ₹85.10 | ₹85.10 | ₹84.25 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.48% | ||
| Current month | -3.47% | ||
| 1 month | +1.60% | ||
| 3 months | -10.67% | ||
| 6 months | +4.77% | ||
| Current year | +2.37% | ||
| 1 year | +16.95% | ||
| 3 years | +85.09% | ||
| 5 years | +66.61% | ||
| 10 years | +137.38% |
Volumes
marketsDaily volume
15,011,453
Estimated daily volume
20,707,857
Avg. Volume 20 sessions
19,510,841
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
1,670,127,989.6
Avg. Volume 20 sessions USD
17,588,117.86
Record volume 1
491,519,999
Record volume 2
442,170,299
Record volume 3
201,739,889
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
752,227,909,558
Market Cap (USD)
7,926,014,418
Net sales (INR)
315,537,000,000
Net sales (USD)
3,324,724,834
Number of employees
5,677
Sales / Employee (INR)
55,581,645
Sales / Employee (USD)
585,648
Free-Float
39.2 %
Free-Float capitalization (INR)
294,899,179,359
Free-Float capitalization (USD)
3,107,269,908
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
86.92
Moving average 20 days
85.48
Moving average 50 days
84.96
Moving average 100 days
87.19
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
63.45
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -3.48% | +16.95% | +85.09% | 7.93B | |
| +0.58% | -0.51% | +40.83% | +13.66% | 64.74B | |
| -4.60% | -5.36% | -9.73% | -17.77% | 38.31B | |
| -0.06% | -3.27% | +17.41% | +86.03% | 7.93B | |
| +2.70% | +3.40% | +17.60% | +39.45% | 6.38B | |
| -0.44% | -1.43% | -24.76% | -43.36% | 4.73B | |
| 0.00% | +14.06% | +16.80% | -0.03% | 3.87B | |
| +1.31% | +8.65% | +11.80% | +5.93% | 1.65B | |
| -0.26% | +1.12% | +25.05% | -13.45% | 1.61B | |
| +0.39% | +10.40% | +16.62% | -19.81% | 1.41B | |
| Average | -0.11% | +4.07% | +12.86% | +13.57% | 13.86B | |
| Weighted average by Cap. | -0.92% | +0.77% | +19.39% | +11.30% |
Historical Quotes: NMDC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02f522c1fae41f.TYvEF1iAo8KFpsj64QTURWtRTXMAl0gn7waijzMJp-E.fOKTQB3Jm7bEwIqeq0_gKBwICEdCoA5_p1XwumNG5tE504pSCvnTmPbFvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:48 | 85.60 | 14,234 | 15,011,000 |
| 05:43:47 | 85.60 | 13,760 | 14,996,766 |
| 05:43:46 | 85.60 | 13,207 | 14,983,006 |
| 05:43:45 | 85.60 | 13,228 | 14,969,799 |
| 05:43:44 | 85.60 | 39,574 | 14,956,571 |
| 05:43:43 | 85.60 | 5,775 | 14,916,997 |
| 05:43:42 | 85.60 | 17,394 | 14,911,222 |
| 05:43:41 | 85.60 | 22,486 | 14,893,828 |
| 05:43:40 | 85.60 | 3,260 | 14,871,342 |
| 05:43:39 | 85.60 | 2,226 | 14,868,082 |
Price Extremes
| 1 week | 84.25 |  | 89.1 |
| 1 month | 81.05 | | 89.1 |
| Current year | 74.55 | | 97.49 |
| 1 year | 72.24 | | 97.49 |
| 3 years | 44.33 | | 97.49 |
| 5 years | 30.75 | | 97.49 |
| 10 years | 20.52 | | 97.49 |
Monthly variations
Annual variations
| 2026 | +3.03% | ||
| 2025 | +26.17% | ||
| 2024 | -5.67% | ||
| 2023 | +70.38% | ||
| 2022 | -7.69% | ||
| 2021 | +16.47% | ||
| 2020 | -11.21% | ||
| 2019 | +33.09% | ||
| 2018 | -29.72% | ||
| 2017 | +11.67% | ||
| 2016 | +37.34% | ||
| 2015 | -38.03% | ||
| 2014 | +2.18% | ||
| 2013 | -14.05% | ||
| 2012 | +2.61% | ||
| 2011 | -42.25% | ||
| 2010 | -34.24% | ||
| 2009 | +155.60% | ||
| 2008 | -98.50% |
- Stock Market
- Stocks
- NMDC Stock
- NMDC Stock
- Quotes NMDC Limited
Select your edition
All financial news and data tailored to specific country editions
