Quotes NMDC Limited NSE India S.E.

Stocks

NMDC

INE584A01023

Iron & Steel

Market Closed - NSE India S.E. 07:05:09 2026-10-01 EDT			5-day change	1st Jan Change
74.64 ^INR	-2.48%		-6.58%	-10.26%

09-09	Steel Exchange India Limited Signs Strategic Memorandum Of Understanding With NMDC Limited For Long-Term Iron Ore Procurement, Securing The Supply Chain	CI
08-27	NMDC Limited Announces Cessation of Shri Ashish Chatterjee as Government Nominee Director, Effective August 24, 2026	CI

Stock exchange

NSE India S.E. NMDC 74.64 ₹ -2.48% 1.27B ₹

Markets		Price	Change	Volumes
Bombay S.E.	NMDC	75.00INR	-2.33%	237M ₹
NSE India S.E.	NMDC	74.64INR	-2.48%	1.27B ₹

Quotes 5-day view: NMDC Limited

Delayed Quote NSE India S.E.

NMDC Limited(NMDC) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	₹79.90	₹77.43	₹77.00	₹76.54	₹74.64
Volume	11,080,041	24,084,137	19,014,554	15,817,494	17,077,400
Change	-	-3.09%	-0.56%	-0.60%	-2.48%
Opening	₹80.76	₹80.70	₹77.40	₹77.00	₹76.45
High	₹81.12	₹80.90	₹77.86	₹77.79	₹76.97
Low	₹79.57	₹77.43	₹76.02	₹76.54	₹73.71

Performance

1 day	-2.48%
1 week	-6.58%
Current month	-2.48%
1 month	-11.34%
3 months	-12.60%
6 months	-4.41%
Current year	-10.26%
1 year	-3.19%
3 years	+51.25%
5 years	+55.88%
10 years	+106.66%

Volumes

markets

Daily volume

17,077,400

Estimated daily volume

17,077,400

Avg. Volume 20 sessions

12,662,149

Daily volume ratio

1.35

Avg. Volume 20 sessions INR

945,102,801.36

Avg. Volume 20 sessions USD

9,813,947.49

Record volume 1

491,519,999

Record volume 2

442,170,299

Record volume 3

201,739,889

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

660,546,900,327

Market Cap (USD)

6,859,119,013

Net sales (INR)

315,537,000,000

Net sales (USD)

3,276,536,208

Number of employees

5,730

Sales / Employee (INR)

55,067,539

Sales / Employee (USD)

571,821

Free-Float

39.2%

Free-Float capitalization (INR)

258,957,074,524

Free-Float capitalization (USD)

2,689,010,262

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

77.1

Moving average 20 days

81.52

Moving average 50 days

83.65

Moving average 100 days

85.66

Price spread / (MMA5)

+3.30%

Price spread / (MMA20)

+9.22%

Price spread / (MMA50)

+12.07%

Price spread / (MMA100)

+14.77%

STIM

RSI 9 days

27.06

RSI 14 days

31.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NMDC LIMITED	-2.48%	-6.58%	-3.19%	+51.25%	6.86B
VALE S.A.	-3.91%	+1.88%	+23.06%	+8.29%	58.62B
NUCOR CORPORATION	+1.87%	-2.77%	+74.15%	+53.18%	54.54B
ARCELORMITTAL	+0.95%	-7.28%	+73.31%	+149.59%	48.61B
FORTESCUE LTD	-0.93%	-1.35%	-17.62%	-22.81%	34.61B
STEEL DYNAMICS, INC.	+2.57%	-0.71%	+59.89%	+117.71%	33.25B
JSW STEEL LIMITED	-1.99%	-3.91%	+5.84%	+62.74%	31.23B
TATA STEEL LIMITED	-3.01%	-4.58%	+3.41%	+42.94%	23.26B
NIPPON STEEL CORPORATION	-1.15%	-6.27%	+6.08%	-5.38%	21.29B
RELIANCE, INC.	+1.85%	+3.36%	+40.90%	+55.39%	20.44B
Average	-0.62%	-2.75%	+26.58%	+51.29%	33.27B
Weighted average by Cap.	-0.49%	-2.63%	+34.70%	+54.43%

See all sector performances

Historical Quotes: NMDC Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cae5ef0f.x621_D9Nw5IyhFhsy2IZwx4wtAGsp3V25GImyPj37UM.__3SkE0Urap_zDFBnRt8rSZo52Xgij4_klRxmszAgSKKwPuSSnSB5AfhCQ

Date	Price	Volume	Total
06:27:36	74.64	34	16,631,120
06:26:42	74.64	397	16,631,086
06:25:56	74.64	3	16,630,689
06:21:19	74.64	13	16,630,686
06:20:56	74.64	1,341	16,630,673
06:20:07	74.64	50	16,629,332
06:20:00	74.64	225	16,629,282
05:45:00	75.29	1,182	16,629,057

Chart

Duration

Period

More charts

Price Extremes

1 week	73.71	80.9
1 month	73.71	86.12
Current year	73.71	97.49
1 year	72.24	97.49
3 years	46.88	97.49
5 years	30.75	97.49
10 years	20.52	97.49

Monthly variations

Annual variations

2026	-10.26%
2025	+26.17%
2024	-5.67%
2023	+70.38%
2022	-7.69%
2021	+16.47%
2020	-11.21%
2019	+33.09%
2018	-29.72%
2017	+11.67%
2016	+37.34%
2015	-38.03%
2014	+2.18%
2013	-14.05%
2012	+2.61%
2011	-42.25%
2010	-34.24%
2009	+155.60%
2008	-98.50%