NMDC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.9 INR | -1.12% |
|
+7.21% | +21.76% |
| 04-18 | NMDC Limited Announces the Resignation of Sanjay Tandon as Director | CI |
| 04-04 | Rashi Peripherals Bags Two Orders Worh INR15 Billion for ICT Products | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 234.5 ₹ | 248 ₹ | 252.3 ₹ | 257.8 ₹ | 254.9 ₹ |
| Volume | 200 406 | 874 607 | 975 908 | 1 439 860 | 239 470 |
| Change | -1.37% | +5.76% | +1.73% | +2.18% | -1.12% |
| Opening | 239.05 | 236.00 | 250.25 | 254.35 | 260.6 |
| High | 239.25 | 249.10 | 252.90 | 259.45 | 261.4 |
| Low | 234.00 | 235.80 | 246.75 | 253.25 | 253.6 |
Performance
| 1 day | -1.12% | ||
| 1 week | +7.21% | ||
| Current month | +26.38% | ||
| 1 month | +19.90% | ||
| 3 months | +15.39% | ||
| 6 months | +63.55% | ||
| Current year | +21.76% | ||
| 1 year | +132.04% | ||
| 3 years | +65.52% | ||
| 5 years | +154.65% | ||
| 10 years | +69.71% |
Volumes
marketsDaily volume
239 470
Estimated daily volume
239 470
Avg. Volume 20 sessions
766 722
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
195 437 437.80
Avg. Volume 20 sessions USD
2 342 513.13
Record volume 1
9 336 139
Record volume 2
5 464 471
Record volume 3
5 237 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
755 807 953 195
Capitalization (USD)
9 059 114 127
Net sales (INR)
176 668 800 000
Net sales (USD)
2 117 552 237
Number of employees
5 713
Sales / Employee (INR)
30 923 998
Sales / Employee (USD)
370 655
Free-Float
39.2 %
Free-Float capitalization (INR)
296 308 701 784
Free-Float capitalization (USD)
3 551 556 100
Average Daily Capital Traded
0.03%
Highs and lows
1 week
234.00
261.40
1 month
203.60261.40
Current year
190.35261.40
1 year
103.75261.40
3 years
93.60261.40
5 years
62.00261.40
10 years
62.00261.40
Indicators
Moving average 5 days
246.07
Moving average 20 days
227.07
Moving average 50 days
227.14
Moving average 100 days
217.04
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-10.92%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
75.28
RSI 14 days
69.11
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +7.21% | +21.76% | +132.04% | 9.06B | ||
| +0.84% | -0.98% | -18.73% | -13.34% | 52.39B | ||
| +0.31% | +3.55% | -11.54% | +22.53% | 51.33B | ||
| +4.51% | -0.63% | -22.65% | +7.17% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| +0.61% | -6.04% | -36.40% | +7.33% | 5.33B | ||
| -0.53% | +3.61% | +28.40% | +71.88% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +5.55% | 1.98B | ||
| +2.25% | +1.63% | -5.12% | +7.07% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +29.37% | 1.62B | ||
| +1.80% | +0.64% | -12.63% | -10.41% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -0.16% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +21.55% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -22.64% | 724M | ||
| 0.00% | -5.12% | -12.13% | -7.76% | 518M | ||
| -1.12% | -0.69% | -6.67% | +140.03% | 482M | ||
| Average | +0.50% | +0.88% | -4.84% | +28.49% | ||
| Weighted average by Cap. | +0.65% | +1.70% | -11.87% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5184fb80f3f2d956.cNxOFM4SNClrC0KCmuOznsWkf6nVvE2V-55LJL4ZmiQ.SIMEfKRze0o0PnW686rhyqPhBeeyhDenurMIYepu4h0FpClit3lWbDtueg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:37 | 254.9 | 120 | 239,470 |
| 06:00:02 | 255 | 4 | 239,350 |
| 05:59:46 | 254.6 | 188 | 239,346 |
| 05:59:30 | 255 | 3 | 239,158 |
| 05:59:20 | 255 | 20 | 239,155 |
| 05:59:11 | 255 | 100 | 239,135 |
| 05:59:10 | 254.6 | 1,000 | 239,035 |
| 05:59:02 | 254.6 | 156 | 238,035 |
| 05:58:49 | 254.7 | 35 | 237,879 |
Monthly variations
Annual change
| 2024 | +23.14% | ||
| 2023 | +70.06% | ||
| 2022 | -7.72% | ||
| 2021 | +16.61% | ||
| 2020 | -11.28% | ||
| 2019 | +32.94% | ||
| 2018 | -29.66% | ||
| 2017 | +11.71% | ||
| 2016 | +37.32% | ||
| 2015 | -37.98% | ||
| 2014 | +2.15% | ||
| 2013 | -14.05% | ||
| 2012 | +2.64% | ||
| 2011 | -42.08% | ||
| 2010 | -34.30% | ||
| 2009 | +155.87% | ||
| 2008 | -64.15% | ||
| 2007 | +514.43% | ||
| 2006 | +80.00% | ||
| 2005 | +76.06% | ||
| 2004 | +32.66% | ||
| 2003 | +312.01% | ||
| 2002 | +341.84% | ||
| 2001 | +142.98% |
- Stock Market
- Equities
- NMDC Stock
- Quotes NMDC Limited
