NMBZ HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 ZWL | 0.00% |
|
-0.03% | -99.79% |
| 1 month | -99.96% | ||
| 3 months | -99.94% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.440016 ZWL | 1.44 ZWL | 1.44 ZWL | 1.44 ZWL | 1.443 ZWL |
| Volume | 0 | 400 | 6 180 800 | 0 | 322 000 |
| Change | 0.00% | -0.00% | 0.00% | 0.00% | +0.21% |
| Opening | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 |
| High | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 |
| Low | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 |
Performance
| 1 week | -0.03% | ||
| 1 month | -99.96% | ||
| 3 months | -99.94% | ||
| 6 months | -99.64% | ||
| Current year | -99.79% | ||
| 1 year | -98.08% | ||
| 3 years | -87.26% | ||
| 5 years | +433.33% | ||
| 10 years | +4,700.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
526 620
Avg. Volume 20 sessions ZWL
758 332.80
Avg. Volume 20 sessions USD
758 332.80
Record volume 1
24 861 100
Record volume 2
17 285 710
Record volume 3
15 029 800
Float rotation
0.01
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.44
1.44
1 month
1.441.44
Current year
1.443 600.00
1 year
1.443 600.00
3 years
1.443 600.00
5 years
0.263 600.00
10 years
0.033 600.00
Indicators
Moving average 5 days
1.44
Moving average 20 days
1 910.52
Moving average 50 days
2 397.35
Moving average 100 days
1 559.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+132,575.00%
Price spread / (MMA50)
+166,382.64%
Price spread / (MMA100)
+108,168.75%
RSI 9 days
14.89
RSI 14 days
19.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.03% | -99.79% | -98.08% | 0 | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +19.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.04% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.68% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +63.91% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -5.93% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -5.78% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.70% | 16.36B | ||
| Average | +1.06% | +2.00% | -3.87% | +0.74% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.79% | ||
| 2023 | +1,705.31% | ||
| 2022 | +367.73% | ||
| 2021 | +101.33% | ||
| 2020 | +875.61% | ||
| 2019 | +70.83% | ||
| 2018 | +166.67% | ||
| 2017 | +130.77% | ||
| 2016 | +11.43% | ||
| 2015 | -22.22% | ||
| 2014 | -30.77% | ||
| 2013 | 0.00% | ||
| 2012 | -43.48% | ||
| 2011 | -100.00% | ||
| 2008 | +100,186.20% | ||
| 2007 | +5,260.23% | ||
| 2006 | +395.22% | ||
| 2005 | -20.16% | ||
| 2004 | -81.97% | ||
| 2003 | -81.96% | ||
| 2002 | -57.85% | ||
| 2001 | +321.64% | ||
| 2000 | +234.66% | ||
| 1999 | +194.82% | ||
| 1998 | -40.23% | ||
| 1997 | -82.10% |
- Stock Market
- Equities
- NMB Stock
- Quotes NMBZ Holdings Limited