|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.425 SEK | -3.39% |
|
-9.52% | -7.59% |
| 10-23 | Nitro Games Oyj Signs A Development And Co-Publishing Agreement With Team 17 Digital Limited | CI |
| 10-23 | Calendar Monday, October 26 - Friday, October 30 | FW |
Stock exchange
Nasdaq Stockholm
NITRO 1.425 kr
-3.39%
203K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NITRO | 1.425SEK | -3.39% | 203K kr |
Quotes 5-day view: Nitro Games Oyj
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 1.495 | SEK 1.585 | SEK 1.520 | SEK 1.475 | SEK 1.425 |
| Volume | 17,578 | 49,072 | 97,038 | 132,033 | 142,280 |
| Change | -5.08% | +6.02% | -4.10% | -2.96% | -3.39% |
| Opening | SEK 1.575 | SEK 1.505 | SEK 1.560 | SEK 1.470 | SEK 1.510 |
| High | SEK 1.670 | SEK 1.605 | SEK 1.580 | SEK 1.475 | SEK 1.510 |
| Low | SEK 1.495 | SEK 1.495 | SEK 1.480 | SEK 1.400 | SEK 1.320 |
Performance
| 1 day | -3.39% | ||
| 1 week | -9.52% | ||
| Current month | -21.92% | ||
| 1 month | -34.93% | ||
| 3 months | -43.23% | ||
| 6 months | -10.38% | ||
| Current year | -7.59% | ||
| 1 year | -3.06% | ||
| 3 years | -33.57% | ||
| 5 years | -94.32% |
Volumes
marketsDaily volume
142,280
Estimated daily volume
142,280
Avg. Volume 20 sessions
66,823
Daily volume ratio
2.13
Avg. Volume 20 sessions SEK
95,222.78
Avg. Volume 20 sessions USD
9,595.88
Record volume 1
6,624,815
Record volume 2
2,522,277
Record volume 3
1,977,646
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,194,921
Market Cap (USD)
3,577,739
Net sales (EUR)
8,465,370
Net sales (USD)
9,479,698
Number of employees
41
Sales / Employee (EUR)
206,472
Sales / Employee (USD)
231,212
Free-Float
67.83%
Free-Float capitalization (SEK)
2,167,195
Free-Float capitalization (USD)
2,426,870
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.711
Moving average 50 days
1.943
Moving average 100 days
2.087
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+20.09%
Price spread / (MMA50)
+36.33%
Price spread / (MMA100)
+46.43%
STIM
RSI 9 days
29.19
RSI 14 days
32.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -9.52% | -3.06% | -33.57% | 3.58M | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +1.59% | +3.64% | +18.12% | +207.08% | 600.23B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +163.90% |
Historical Quotes: Nitro Games Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2e1b40e6370f57777989b92569.2resfMtJcaYoEl59Xy1qu3y7CpFSDDX5eiiutNLu8os.oOLZL7kOQtNaUxgJAFUD30-CQ8sBfW_KExjN-YKlq8-C3fgsmn4yzW4lFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:32 | 1.425 | 2,088 | 142,280 |
| 10:36:32 | 1.425 | 1,000 | 140,192 |
| 10:36:32 | 1.425 | 350 | 139,192 |
| 08:30:42 | 1.395 | 899 | 138,842 |
| 08:30:42 | 1.395 | 350 | 137,943 |
| 08:15:54 | 1.405 | 1,398 | 137,593 |
| 08:15:54 | 1.405 | 350 | 136,195 |
| 08:11:27 | 1.405 | 850 | 135,845 |
| 08:11:27 | 1.405 | 150 | 134,995 |
| 08:04:19 | 1.450 | 1,573 | 134,845 |
Price Extremes
| 1 week | 1.32 |  | 1.67 |
| 1 month | 1.32 | | 2.08 |
| Current year | 1.22 | | 2.69 |
| 1 year | 1.04 | | 2.69 |
| 3 years | 1.04 | | 5.6 |
| 5 years | 1.04 | | 41.5 |
| 10 years | 1.04 | | 78.8 |
Monthly variations
Annual variations
| 2026 | -7.59% | ||
| 2025 | -31.77% | ||
| 2024 | -24.16% | ||
| 2023 | -78.34% | ||
| 2022 | -57.92% | ||
| 2021 | +240.63% | ||
| 2020 | +7.62% | ||
| 2019 | -77.59% | ||
| 2018 | -30.78% | ||
| 2017 | +42.33% |
- Stock Market
- Stocks
- NITRO Stock
- Quotes Nitro Games Oyj
Select your edition
All financial news and data tailored to specific country editions
