|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 2.050 SEK | -0.49% |
|
-1.44% | +32.94% |
| 08-26 | Nitro Games Releases Cowboy Hop With Ethereal Gaming | CI |
| 08-17 | Nitro Games Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
NITRO 2.050 kr
-0.49%
17.39K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NITRO | 2.050SEK | -0.49% | 17.39K kr |
Quotes 5-day view: Nitro Games Oyj
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 2.030 | SEK 2.000 | SEK 2.100 | SEK 2.060 | SEK 2.050 |
| Volume | 70,831 | 39,925 | 8,270 | 28,125 | 8,481 |
| Change | -2.40% | -1.48% | +5.00% | -1.90% | -0.49% |
| Opening | SEK 1.975 | SEK 2.040 | SEK 1.990 | SEK 2.090 | SEK 2.070 |
| High | SEK 2.050 | SEK 2.080 | SEK 2.100 | SEK 2.140 | SEK 2.100 |
| Low | SEK 1.960 | SEK 1.965 | SEK 1.990 | SEK 2.000 | SEK 2.020 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.44% | ||
| Current month | +4.33% | ||
| 1 month | +2.50% | ||
| 3 months | -9.29% | ||
| 6 months | +50.07% | ||
| Current year | +32.94% | ||
| 1 year | +35.58% | ||
| 3 years | -35.13% | ||
| 5 years | -89.66% |
Volumes
marketsDaily volume
8,481
Estimated daily volume
8,481
Avg. Volume 20 sessions
54,851
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
112,444.55
Avg. Volume 20 sessions USD
11,432.12
Record volume 1
6,624,815
Record volume 2
2,522,277
Record volume 3
1,977,646
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,517,477
Market Cap (USD)
5,180,593
Net sales (EUR)
8,465,370
Net sales (USD)
9,707,993
Number of employees
41
Sales / Employee (EUR)
206,472
Sales / Employee (USD)
236,780
Free-Float
65.02%
Free-Float capitalization (SEK)
2,937,444
Free-Float capitalization (USD)
3,368,629
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
2.048
Moving average 20 days
2.05
Moving average 50 days
2.214
Moving average 100 days
2.072
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
47.56
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.44% | +35.58% | -35.13% | 5.18M | |
| -1.22% | -1.78% | - | - | 12.38B | |
| -2.12% | -2.64% | -32.23% | -38.76% | 9.35B | |
| +0.64% | -0.95% | -44.51% | +106.71% | 7.06B | |
| -1.52% | -4.20% | -63.69% | +114.19% | 3.31B | |
| -1.12% | -1.85% | -44.79% | -9.66% | 2.33B | |
| 0.00% | -1.10% | -31.42% | -26.34% | 1.88B | |
| -3.79% | -2.19% | +22.87% | +83.04% | 1.56B | |
| -1.26% | +1.98% | +9.44% | +68.86% | 1.5B | |
| +1.88% | -0.26% | +36.35% | +67.74% | 1.43B | |
| Average | -0.91% | -1.27% | -12.49% | +36.74% | 4.08B | |
| Weighted average by Cap. | -1.06% | -1.64% | -31.23% | +36.08% |
Historical Quotes: Nitro Games Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8e856839656.a6fO81vcBYZzusRqdf3xF2zjTRhbsqaUCvgfuAST6Gs.PJKsoRW9dbI0_r0kMJufXFuVLEw_6v_TRMtN31zWnAEEyLe0MKk93BGCiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:56 | 2.050 | 29 | 8,481 |
| 10:42:51 | 2.050 | 1,471 | 8,452 |
| 09:03:16 | 2.070 | 5 | 6,981 |
| 08:21:37 | 2.040 | 1,471 | 6,976 |
| 06:43:27 | 2.100 | 28 | 5,505 |
| 06:43:27 | 2.070 | 162 | 5,477 |
| 05:52:05 | 2.020 | 1,401 | 5,315 |
| 05:52:05 | 2.020 | 1,337 | 3,914 |
| 05:52:05 | 2.020 | 162 | 2,577 |
| 05:52:05 | 2.070 | 5 | 2,415 |
Price Extremes
| 1 week | 1.96 |  | 2.14 |
| 1 month | 1.86 | | 2.3 |
| Current year | 1.22 | | 2.69 |
| 1 year | 1.04 | | 2.69 |
| 3 years | 1.04 | | 5.6 |
| 5 years | 1.04 | | 41.5 |
| 10 years | 1.04 | | 78.8 |
Monthly variations
Annual variations
| 2026 | +32.94% | ||
| 2025 | -31.77% | ||
| 2024 | -24.16% | ||
| 2023 | -78.34% | ||
| 2022 | -57.92% | ||
| 2021 | +240.63% | ||
| 2020 | +7.62% | ||
| 2019 | -77.59% | ||
| 2018 | -30.78% | ||
| 2017 | +42.33% |
- Stock Market
- Stocks
- NITRO Stock
- Quotes Nitro Games Oyj
Select your edition
All financial news and data tailored to specific country editions
