|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,477.00 JPY | +2.86% |
|
-2.44% | +14.72% |
Stock exchange
Japan Exchange
2961 1,477.00 ¥
+2.86%
738K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2961 | 1,477.00JPY | +2.86% | 738K ¥ |
Quotes 5-day view: Nitcho Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,560.00 | JP¥1,492.00 | JP¥1,484.00 | JP¥1,436.00 | JP¥1,477.00 |
| Volume | 4,000 | 1,000 | 400 | 1,000 | 500 |
| Change | +3.04% | -4.36% | -0.54% | -3.23% | +2.86% |
| Opening | JP¥1,665.00 | JP¥1,482.00 | JP¥1,481.00 | JP¥1,454.00 | JP¥1,420.00 |
| High | JP¥1,675.00 | JP¥1,505.00 | JP¥1,484.00 | JP¥1,456.00 | JP¥1,477.00 |
| Low | JP¥1,545.00 | JP¥1,482.00 | JP¥1,481.00 | JP¥1,436.00 | JP¥1,420.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | -2.44% | ||
| Current month | -0.47% | ||
| 1 month | -9.11% | ||
| 3 months | -11.82% | ||
| 6 months | +18.16% | ||
| Current year | +14.72% | ||
| 1 year | +38.36% | ||
| 3 years | +103.02% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1,125
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
1,661,625
Avg. Volume 20 sessions USD
10,516.42
Record volume 1
2,169,600
Record volume 2
239,200
Record volume 3
99,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,556,828,447
Market Cap (USD)
41,572,060
Net sales (JPY)
18,118,000,000
Net sales (USD)
114,873,004
Number of employees
532
Sales / Employee (JPY)
34,056,391
Sales / Employee (USD)
215,927
Free-Float
30.73%
Free-Float capitalization (JPY)
2,062,837,302
Free-Float capitalization (USD)
13,078,945
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,489.8
Moving average 20 days
1,527.7
Moving average 50 days
1,529.03
Moving average 100 days
1,499.33
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+1.51%
RSI 9 days
37.16
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | -2.44% | +38.36% | +103.02% | 41.57M | |
| +0.69% | -0.59% | +28.28% | +152.45% | 123B | |
| +1.94% | +2.14% | +24.92% | +42.48% | 97.45B | |
| +2.88% | +6.21% | +119.59% | +192.06% | 65.48B | |
| -0.11% | +3.00% | +34.24% | +84.32% | 60.3B | |
| +1.05% | +0.63% | +5.36% | +85.02% | 58.24B | |
| -0.85% | +1.50% | +46.81% | +53.68% | 35.94B | |
| -0.23% | +1.34% | +32.14% | +69.34% | 29.97B | |
| +0.04% | +5.50% | +57.65% | +7.67% | 29.28B | |
| +1.09% | -0.01% | -9.63% | +19.61% | 29.52B | |
| Average | +0.94% | +1.25% | +37.77% | +80.96% | 52.89B | |
| Weighted average by Cap. | +0.97% | +1.34% | +38.11% | +95.04% |
Historical Quotes: Nitcho Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa86ba68264.SkC1CdXKnpW030fAXk5CPFvfntvBOQsVwGPhyvjpI7s.Mg3sPbqS_fHVqyiRJBcJUBedz-O4QTlX7SKYvY-LDtVyeYEktqjI4fzmLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,477.00 | 100 | 500 |
| 01:32:34 | 1,420.00 | 100 | 400 |
| 01:32:24 | 1,420.00 | 100 | 300 |
| 20:28:21 | 1,420.00 | 100 | 200 |
Price Extremes
| 1 week | 1,420 |  | 1,675 |
| 1 month | 1,420 | | 1,675 |
| Current year | 1,185 | | 1,902.5 |
| 1 year | 1,022.5 | | 1,902.5 |
| 3 years | 660 | | 1,902.5 |
| 5 years | 583.5 | | 1,902.5 |
| 10 years | 583.5 | | 1,902.5 |
Monthly variations
Annual variations
| 2026 | +14.72% | ||
| 2025 | +40.33% | ||
| 2024 | +28.91% | ||
| 2023 | +12.98% | ||
| 2022 | +2.90% | ||
| 2021 | -8.89% |
- Stock Market
- Stocks
- 2961 Stock
- Quotes Nitcho Corporation
Select your edition
All financial news and data tailored to specific country editions
