|
Market Closed -
Hong Kong S.E.
04:08:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.2800 HKD | 0.00% |
|
-11.11% | +33.33% |
| 11-25 | Niraku GC Posts Higher Fiscal H1 Profit; Shares Jump 8% | MT |
| 11-20 | Niraku GC's unit assigns trust beneficial interest of Kai Aso for total transfer price of JPY955.7 million | RE |
Stock exchange
Hong Kong S.E.
1245 0.2800 $
0.00%
7.84K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: NIRU GC
Delayed Quote Hong Kong S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | HK$0.3350 | HK$0.3200 | HK$0.2800 | HK$0.2800 | HK$0.2800 |
| Volume | 1,120,000 | 230,000 | 650,000 | 296,000 | 28,000 |
| Change | 0.00% | -4.48% | -12.50% | 0.00% | 0.00% |
| Opening | HK$0.3450 | HK$0.3250 | HK$0.3000 | HK$0.2900 | HK$0.2800 |
| High | HK$0.3550 | HK$0.3250 | HK$0.3000 | HK$0.2900 | HK$0.2800 |
| Low | HK$0.3300 | HK$0.3050 | HK$0.2700 | HK$0.2700 | HK$0.2700 |
Performance
| 1 week | -16.42% | ||
| Current month | +39.30% | ||
| 1 month | +31.46% | ||
| 3 months | +51.35% | ||
| 6 months | +69.70% | ||
| Current year | +33.33% | ||
| 1 year | +41.41% | ||
| 3 years | -3.45% | ||
| 5 years | -23.29% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
1,067,347
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
298,857.16
Avg. Volume 20 sessions USD
38,096.82
Record volume 1
117,360,000
Record volume 2
111,824,000
Record volume 3
86,788,000
Float rotation
0
Basic data
Market Cap (HKD)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.2519
Moving average 50 days
0.2204
Moving average 100 days
0.2024
Price spread / (MMA5)
+10.71%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-21.29%
Price spread / (MMA100)
-27.71%
RSI 9 days
55.06
RSI 14 days
60.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | - | - | 0 | |
| -0.84% | -2.36% | - | - | 3.64B | |
| -0.54% | -2.31% | -3.17% | +3.19% | 899M | |
| -3.01% | -3.01% | -15.00% | -41.83% | 278M | |
| 0.00% | -0.81% | - | - | 54.34M | |
| Average | -0.88% | -3.21% | -9.08% | -19.32% | 974.77M | |
| Weighted average by Cap. | -0.90% | -2.10% | -5.96% | -7.45% |
Historical Quotes: NIRU GC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22.IQtRnuRejk384w-u7KNhRA_45kcM_YfhdQwpzR34z7M.bkop9tYruAm_kz3jmpc-Pjac0iohzbOKLFgRt0fPtoJxQQ7UrTTrCM-vWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:18 | 0.2800 | 2,000 | 22,000 |
| 03:25:34 | 0.2700 | 2,000 | 20,000 |
| 03:25:34 | 0.2700 | 2,000 | 18,000 |
| 03:25:34 | 0.2700 | 2,000 | 16,000 |
| 03:25:15 | 0.2800 | 4,000 | 14,000 |
Price Extremes
| 1 week | 0.27 |  | 0.36 |
| 1 month | 0.2 | | 0.36 |
| 3 years | 0.08 | | 0.36 |
| 5 years | 0.08 | | 0.38 |
| 10 years | 0.08 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -2.33% | ||
| 2024 | -20.37% | ||
| 2023 | +8.00% | ||
| 2022 | -12.28% | ||
| 2021 | +21.28% | ||
| 2020 | -44.05% | ||
| 2019 | -26.32% | ||
| 2018 | -20.83% | ||
| 2017 | -33.33% | ||
| 2016 | +47.95% |
- Stock Market
- Stocks
- 1245 Stock
- Quotes NIRU GC
Select your edition
All financial news and data tailored to specific country editions
