|
Market Closed -
OTC Markets
12:03:47 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 0.0461 USD | -6.21% |
|
-15.72% | -47.01% |
Stock exchange
OTC Markets
NBYCF 0.0461 $
-6.21%
3.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NBY | 0.0650CAD | -13.33% | 54.03K $ | ||
OTC Markets
| NBYCF | 0.0461USD | -6.21% | 3.85K $ | |
|
Deutsche Boerse AG
| EYZN | 0.0280EUR | -18.84% | 0 € |
Quotes 5-day view: Niobay Metals Inc.
Delayed Quote OTC Markets
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$0.0543 | US$0.0530 | US$0.0529 | US$0.0492 | US$0.0461 |
| Volume | 1,000 | 1,500 | 200 | 2,000 | 83,526 |
| Change | -0.73% | -2.39% | -0.19% | -7.09% | -6.21% |
| Opening | US$0.0543 | US$0.0511 | US$0.0529 | US$0.0492 | US$0.0475 |
| High | US$0.0543 | US$0.0530 | US$0.0529 | US$0.0492 | US$0.0475 |
| Low | US$0.0543 | US$0.0511 | US$0.0529 | US$0.0492 | US$0.0461 |
Performance
| 1 day | -6.21% | ||
| 1 week | -15.72% | ||
| Current month | -4.87% | ||
| 1 month | -13.02% | ||
| 3 months | -26.29% | ||
| 6 months | -33.66% | ||
| Current year | -47.01% | ||
| 1 year | -63.33% | ||
| 3 years | -2.33% | ||
| 5 years | -85.41% | ||
| 10 years | -94.61% |
Volumes
marketsDaily volume
83,526
Estimated daily volume
83,526
Avg. Volume 20 sessions
17,406
Daily volume ratio
4.8
Avg. Volume 20 sessions USD
802.42
Record volume 1
966,260
Record volume 2
865,355
Record volume 3
857,606
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,577,092
Net sales ()
-
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.39%
Free-Float capitalization (USD)
7,238,219
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0511
Moving average 20 days
0.0495
Moving average 50 days
0.0505
Moving average 100 days
0.0556
Price spread / (MMA5)
+10.85%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
48.09
RSI 14 days
48.78
Historical Quotes: Niobay Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2613a2266e4.i_jiFsHpnk1IYgGbtKjCXe_AcZo0ahQIQzCng8h9ATo.yrmIWIWY5n4BVzDC2-aqaNf2Est7HVpkAEbe7vgVcEjAvpVTpYDMPipSdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:47 | 0.0461 | 10,000 | 82,926 |
| 12:02:41 | 0.0461 | 10,000 | 72,926 |
| 12:01:35 | 0.0461 | 10,000 | 62,926 |
| 11:37:59 | 0.0475 | 12,963 | 52,926 |
| 11:37:58 | 0.0475 | 12,963 | 39,963 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.05 |
| Current year | 0.05 | | 0.15 |
| 1 year | 0.05 | | 0.15 |
| 3 years | 0.03 | | 0.26 |
| 5 years | 0.03 | | 0.39 |
| 10 years | 0.03 | | 2 |
Monthly variations
Annual variations
| 2026 | -47.01% | ||
| 2025 | +137.70% | ||
| 2024 | -32.22% | ||
| 2023 | -60.00% | ||
| 2022 | -49.63% | ||
| 2021 | -37.22% | ||
| 2020 | +18.25% | ||
| 2019 | +177.68% | ||
| 2018 | -41.44% | ||
| 2017 | -60.41% | ||
| 2016 | +1,146.00% | ||
| 2015 | -74.29% | ||
| 2014 | +8.02% | ||
| 2013 | -64.97% | ||
| 2012 | -55.64% | ||
| 2011 | -11.88% |
- Stock Market
- Stocks
- NBY Stock
- NBYCF Stock
- Quotes Niobay Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
