|
End-of-day quote
Singapore S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 3.710 SGD | -3.39% |
|
-4.38% | -30.78% |
| 09-03 | Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Thursday Trading | MT |
| 09-02 | NIO Shares Fall After JPMorgan Downgrade | MT |
Stock exchange
Singapore S.E.
NIO 3.710 $
-3.39%
335K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 3.580USD | -3.24% | 156M $ | ||
CBOE
| NIO | 3.575USD | -2.99% | 6.95M $ | |
|
Tradegate
| N3IA | 3.090EUR | -2.52% | 451K € | |
|
Börse Stuttgart
| N3IA | 3.090EUR | -2.52% | 100K € | |
|
Mexican S.E.
| NIO N | 61.14MXN | -2.61% | 1.7M $ | |
|
Boerse Muenchen
| N3IA | 3.085EUR | -2.99% | 52.33K € | |
|
Deutsche Boerse AG
| N3IA | 3.110EUR | -3.12% | 45.09K € | |
|
Bulgaria S.E.
| N3IA | 3.200EUR | -18.58% | 1.6K € | |
|
Berne S.E.
| N3IA | 2.938CHF | -2.49% | 461.27 CHF | |
|
London S.E.
| 0A1K | 4.860USD | -3.76% | 753.3 $ | |
| 9866 | 28.38USD | -4.51% | 189M $ | ||
|
Hong Kong S.E.
| 9866 | 28.38HKD | -4.51% | 189M $ | |
|
Singapore S.E.
| NIO | 3.710SGD | -3.39% | 335K $ | |
|
Tradegate
| N3I | 3.105EUR | -1.58% | 101K € | |
|
Singapore S.E.
| NIO | 3.620USD | -2.43% | 57.59K $ | |
|
Boerse Muenchen
| N3I | 3.060EUR | -4.32% | 24.82K € | |
|
OTC Markets
| NIOIF | 3.500USD | -15.68% | 1.05K $ | |
|
Deutsche Boerse AG
| N3I | 3.065EUR | -4.22% | 0 € | |
|
Börse Stuttgart
| N3I | 3.075EUR | -1.60% | 0 € | |
| NIO | 1,437.00ARS | -2.31% | 708M $ | ||
|
Buenos Aires S.E.
| NIOD | 0.9390USD | -3.20% | 67.68K $ |
Quotes 5-day view: NIO Inc.
End-of-day quote Singapore S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | SGD 3.890 | SGD 3.810 | SGD 3.780 | SGD 3.840 | SGD 3.710 |
| Volume | 141,150 | 111,560 | 91,600 | 66,560 | 90,230 |
| Change | +0.26% | -2.06% | -0.79% | +1.59% | -3.39% |
| Opening | SGD 3.880 | SGD 3.890 | SGD 3.810 | SGD 3.790 | SGD 3.830 |
| High | SGD 3.930 | SGD 3.890 | SGD 3.810 | SGD 3.850 | SGD 3.840 |
| Low | SGD 3.830 | SGD 3.810 | SGD 3.780 | SGD 3.750 | SGD 3.710 |
Performance
| 1 day | -3.39% | ||
| 1 week | -4.38% | ||
| Current month | -14.32% | ||
| 1 month | -20.73% | ||
| 3 months | -28.52% | ||
| 6 months | -25.50% | ||
| Current year | -30.78% | ||
| 1 year | -38.47% | ||
| 3 years | -63.45% |
Volumes
marketsDaily volume
90,230
Avg. Volume 20 sessions
118,649
Avg. Volume 20 sessions SGD
440,187.79
Avg. Volume 20 sessions USD
347,334.58
Record volume 1
1,685,240
Record volume 2
1,483,280
Record volume 3
1,281,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
62,147,881,630
Market Cap (USD)
9,260,047,327
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,035,657,240
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
372,107
Free-Float
99.7 %
Free-Float capitalization (SGD)
62,108,205,022
Free-Float capitalization (USD)
9,254,135,504
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.81
Moving average 20 days
4.26
Moving average 50 days
4.61
Moving average 100 days
5.15
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+14.82%
Price spread / (MMA50)
+24.26%
Price spread / (MMA100)
+38.81%
RSI 9 days
16.89
RSI 14 days
20.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -4.38% | -38.47% | -63.45% | 9.26B | |
| -1.16% | -3.40% | +4.53% | +46.30% | 1,453B | |
| -2.75% | -7.18% | -24.67% | -3.46% | 108B | |
| +0.28% | +0.88% | +15.38% | -30.52% | 23.17B | |
| -2.79% | -3.74% | -66.03% | +7.71% | 12.24B | |
| -2.18% | -3.40% | -51.38% | -69.66% | 11.68B | |
| -2.18% | -7.18% | -48.56% | -40.40% | 10.12B | |
| -3.24% | -7.25% | -37.41% | -64.34% | 9.26B | |
| -1.63% | -2.27% | -6.81% | -82.45% | 7.16B | |
| -0.62% | -4.76% | -43.94% | -13.14% | 6.42B | |
| Average | -1.84% | -3.46% | -29.74% | -31.34% | 164.95B | |
| Weighted average by Cap. | -0.22% | -3.40% | +0.82% | +38.31% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.71 |  | 3.89 |
| 1 month | 3.71 | | 4.7 |
| Current year | 3.71 | | 6.95 |
| 1 year | 3.71 | | 7.84 |
| 3 years | 3.09 | | 10.81 |
| 5 years | 3.09 | | 25.35 |
| 10 years | 3.09 | | 25.35 |
Monthly variations
Annual variations
| 2026 | -30.78% | ||
| 2025 | +18.85% | ||
| 2024 | -51.66% | ||
| 2023 | -7.72% | ||
| 2022 | -41.56% |
- Stock Market
- Stocks
- NIO Stock
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
