|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.36 HKD | -4.01% |
|
-4.23% | -4.98% |
| 07-22 | Asian Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading | MT |
| 07-13 | NIO Shares Rise After Upgrade From Goldman Sachs | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | HK$40.44 | HK$37.78 | HK$39.26 | HK$38.92 | HK$37.36 |
| Volume | 3,856,590 | 4,295,363 | 4,199,487 | 2,794,881 | 4,579,688 |
| Change | +2.17% | -6.58% | +3.92% | -0.87% | -4.01% |
| Opening | HK$39.60 | HK$40.00 | HK$38.82 | HK$38.50 | HK$37.92 |
| High | HK$41.14 | HK$40.00 | HK$39.48 | HK$38.98 | HK$38.12 |
| Low | HK$39.60 | HK$37.36 | HK$38.32 | HK$37.86 | HK$37.12 |
Performance
| 1 week | -5.61% | ||
| Current month | -3.56% | ||
| 1 month | -4.74% | ||
| 3 months | -27.24% | ||
| 6 months | +0.86% | ||
| Current year | -8.79% | ||
| 1 year | +3.06% | ||
| 3 years | -54.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
81,085,517,275
Market Cap (USD)
11,988,007,216
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,934,503,428
Free-Float
93.02 %
Free-Float capitalization (HKD)
75,606,191,227
Free-Float capitalization (USD)
11,177,921,736
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
39.2
Moving average 20 days
38.73
Moving average 50 days
42.04
Moving average 100 days
44.1
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+18.04%
RSI 9 days
48.3
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -4.23% | +3.06% | -54.19% | 11.99B | |
| -1.30% | -5.60% | +13.86% | +43.84% | 1,423B | |
| -3.27% | -1.83% | +25.40% | -32.01% | 25.51B | |
| +0.85% | +4.87% | -56.79% | +36.54% | 13.94B | |
| -3.60% | -3.82% | -29.55% | -11.74% | 12.76B | |
| -0.74% | -2.81% | -60.26% | -67.22% | 12.06B | |
| -1.41% | +0.80% | -11.90% | -69.36% | 7.46B | |
| -2.03% | -2.95% | -16.09% | +93.33% | 4.94B | |
| +0.43% | +2.41% | -40.53% | -13.97% | 4.38B | |
| -2.39% | -4.67% | +79.70% | +383.14% | 4.04B | |
| Average | -1.10% | -1.92% | -9.31% | +30.84% | 152.02B | |
| Weighted average by Cap. | -4.04% | -4.13% | +12.16% | +40.72% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
874.IpcIDCZSqJLng63_VBbIV5UaLMXJKw1nD9BivhiAdxw.YN5JP15j0NaE4NigOHGQP6I3Wui8fmoEa7IV4WzkJndqpFlGTAWRpLWzxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 37.36 | 564,430 | 3,992,840 |
| 03:59:58 | 37.28 | 20 | 3,428,410 |
| 03:59:54 | 37.28 | 10 | 3,428,390 |
| 03:59:54 | 37.28 | 180 | 3,428,380 |
| 03:59:54 | 37.28 | 20 | 3,428,200 |
| 03:59:50 | 37.26 | 860 | 3,428,180 |
| 03:59:50 | 37.26 | 10 | 3,427,320 |
| 03:59:50 | 37.22 | 20 | 3,427,310 |
| 03:59:50 | 37.22 | 190 | 3,427,290 |
| 03:59:50 | 37.20 | 40 | 3,427,100 |
Course Extremes
| 1 week | 37.12 |  | 41.14 |
| 1 month | 36.36 | | 41.14 |
| 3 years | 23.7 | | 123.8 |
Monthly variations
Annual variations
| 2026 | -8.79% | ||
| 2025 | +17.70% | ||
| 2024 | -52.72% | ||
| 2023 | -6.24% |
- Stock Market
- Stocks
- NIO Stock
- 9866 Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
