|
Market Closed -
Hong Kong S.E.
04:08:33 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 34.00 HKD | -0.18% |
|
-4.66% | -16.99% |
| 08-24 | XPeng Gives Weak Third-Quarter Revenue Outlook Following Second-Quarter Miss | MT |
| 08-11 | Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading | MT |
Stock exchange
Hong Kong S.E.
9866 34.00 $
-0.18%
81.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 4.370USD | +0.23% | 109M $ | ||
CBOE
| NIO | 4.370USD | +0.34% | 5.31M $ | |
|
Mexican S.E.
| NIO N | 74.10MXN | +0.18% | 3.05M $ | |
|
Tradegate
| N3IA | 3.770EUR | +0.80% | 142K € | |
|
Deutsche Boerse AG
| N3IA | 3.740EUR | +0.40% | 36.84K € | |
|
Boerse Muenchen
| N3IA | 3.770EUR | +0.67% | 20.66K € | |
|
Börse Stuttgart
| N3IA | 3.740EUR | +0.13% | 3.28K € | |
|
London S.E.
| 0A1K | 4.860USD | -3.76% | 753.3 $ | |
|
Berne S.E.
| N3IA | 3.537CHF | +1.03% | 364.31 CHF | |
|
Bulgaria S.E.
| N3IA | 3.930EUR | -1.01% | 235.8 € | |
| 9866 | 34.00USD | -0.18% | 81.99M $ | ||
|
Hong Kong S.E.
| 9866 | 34.00HKD | -0.18% | 81.99M $ | |
|
Singapore S.E.
| NIO | 4.440USD | -0.22% | 188K $ | |
|
Singapore S.E.
| NIO | 4.440SGD | -0.22% | 188K $ | |
|
Tradegate
| N3I | 3.760EUR | +0.53% | 23.62K € | |
|
Boerse Muenchen
| N3I | 3.766EUR | +1.78% | 7.75K € | |
|
Deutsche Boerse AG
| N3I | 3.710EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| N3I | 3.755EUR | +1.35% | 0 € | |
| NIO | 1,755.00ARS | +0.17% | 232M $ | ||
|
Buenos Aires S.E.
| NIOD | 1.135USD | -0.44% | 18.54K $ |
Quotes 5-day view: NIO Inc.
Delayed Quote Hong Kong S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | HK$35.36 | HK$34.14 | HK$35.08 | HK$34.06 | HK$34.00 |
| Volume | 5,511,626 | 8,426,340 | 3,650,965 | 3,481,631 | 2,411,551 |
| Change | -0.84% | -3.45% | +2.75% | -2.91% | -0.18% |
| Opening | HK$36.60 | HK$34.54 | HK$34.58 | HK$34.76 | HK$33.82 |
| High | HK$36.86 | HK$34.54 | HK$35.64 | HK$34.76 | HK$34.18 |
| Low | HK$35.12 | HK$33.30 | HK$34.58 | HK$33.84 | HK$33.78 |
Performance
| 1 week | -4.66% | ||
| Current month | -12.42% | ||
| 1 month | -8.06% | ||
| 3 months | -23.32% | ||
| 6 months | -14.14% | ||
| Current year | -16.99% | ||
| 1 year | -32.67% | ||
| 3 years | -60.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
73,584,332,898
Market Cap (USD)
10,936,866,708
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,003,301,081
Free-Float
93.02 %
Free-Float capitalization (HKD)
68,611,896,815
Free-Float capitalization (USD)
10,197,811,688
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
34.53
Moving average 20 days
36.23
Moving average 50 days
37.59
Moving average 100 days
42.31
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+24.44%
RSI 9 days
37.64
RSI 14 days
39.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -4.66% | -32.67% | -60.69% | 10.94B | |
| -1.71% | -3.89% | +4.46% | +35.61% | 1,377B | |
| +0.77% | -1.29% | -19.62% | +16.00% | 117B | |
| -4.35% | -5.30% | +18.42% | -27.97% | 23.27B | |
| +0.14% | +0.18% | -63.05% | +39.17% | 12.8B | |
| +0.41% | -6.28% | -47.62% | -71.50% | 11.99B | |
| +1.77% | -5.41% | -45.15% | -39.76% | 11.03B | |
| +0.23% | -5.62% | -31.50% | -59.87% | 10.94B | |
| -2.22% | -0.96% | -9.94% | -93.34% | 7.21B | |
| -1.17% | -9.08% | -39.94% | +1.73% | 7.05B | |
| Average | -0.68% | -3.27% | -26.66% | -26.06% | 158.99B | |
| Weighted average by Cap. | -1.50% | +2.11% | +0.84% | +29.87% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
044b.Y9X-rpg_SkbWZV-LO5aDmJdQqtMVux5s-SGBk8Ee9IU.Ne3IycsJCyCTEivqScTzzcUJ_Kd23VQOqBTu5qRbzeISs4nYzF0wCIcvOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:33 | 34.00 | 287,440 | 2,136,630 |
| 03:59:57 | 34.00 | 10 | 1,849,190 |
| 03:59:57 | 33.94 | 40 | 1,849,180 |
| 03:59:56 | 34.00 | 440 | 1,849,140 |
| 03:59:56 | 33.94 | 140 | 1,848,700 |
| 03:59:55 | 33.98 | 340 | 1,848,560 |
| 03:59:55 | 33.98 | 820 | 1,848,220 |
| 03:59:55 | 33.98 | 460 | 1,847,400 |
| 03:59:53 | 34.00 | 10 | 1,846,940 |
| 03:59:53 | 33.98 | 10 | 1,846,930 |
Price Extremes
| 1 week | 33.3 |  | 36.86 |
| 1 month | 33.3 | | 39.24 |
| 3 years | 23.7 | | 89.6 |
Monthly variations
Annual variations
| 2026 | -16.99% | ||
| 2025 | +17.70% | ||
| 2024 | -52.72% | ||
| 2023 | -6.24% |
- Stock Market
- Stocks
- NIO Stock
- 9866 Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
