Quotes NIO Inc. Hong Kong S.E.

Stocks

9866

KYG6525F1028

Auto & Truck Manufacturers

Delayed Hong Kong S.E. Other stock markets 22:32:03 2026-07-22 EDT			5-day change	1st Jan Change
37.38 ^HKD	+0.05%		-4.23%	-4.98%

07-22	Asian Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading	MT
07-13	NIO Shares Rise After Upgrade From Goldman Sachs	MT

Quotes 5-day view: NIO Inc.

Delayed Quote Hong Kong S.E.

NIO Inc.(9866) : Historical Chart (5-day)

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	2026-07-22
Last	HK$37.78	HK$39.26	HK$38.92	HK$37.36	HK$37.38
Volume	4,295,363	4,199,487	2,794,881	4,579,688	456,690
Change	-6.58%	+3.92%	-0.87%	-4.01%	+0.05%
Opening	HK$40.00	HK$38.82	HK$38.50	HK$37.92	HK$37.32
High	HK$40.00	HK$39.48	HK$38.98	HK$38.12	HK$37.40
Low	HK$37.36	HK$38.32	HK$37.86	HK$37.12	HK$36.68

Performance

1 week	-5.61%
Current month	-3.56%
1 month	-4.74%
3 months	-27.24%
6 months	+0.86%
Current year	-8.79%
1 year	+3.06%
3 years	-54.19%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

81,181,586,066

Market Cap (USD)

11,988,007,216

Net sales (CNY)

87,487,510,000

Net sales (USD)

12,919,196,976

Free-Float

93.02 %

Free-Float capitalization (HKD)

75,695,768,203

Free-Float capitalization (USD)

11,177,921,736

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

39.2

Moving average 20 days

38.73

Moving average 50 days

42.04

Moving average 100 days

44.1

Price spread / (MMA5)

+4.86%

Price spread / (MMA20)

+3.61%

Price spread / (MMA50)

+12.46%

Price spread / (MMA100)

+17.98%

RSI 9 days

48.3

RSI 14 days

46.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NIO INC.	+0.05%	-4.23%	+3.06%	-54.19%	11.99B
BYD COMPANY LIMITED	+0.17%	-3.46%	-34.18%	+1.15%	117B
RIVIAN AUTOMOTIVE, INC.	-3.27%	-3.48%	+21.67%	-32.01%	25.51B
SERES GROUP CO.,LTD	+0.85%	+0.16%	-56.70%	+36.54%	13.94B
XPENG INC.	-3.60%	-6.75%	-31.90%	-11.74%	12.76B
LI AUTO INC.	-0.74%	-4.79%	-60.70%	-67.22%	12.06B
VINFAST AUTO LTD.	-1.41%	+1.78%	-12.15%	-69.36%	7.46B
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+1.37%	-9.02%	-44.60%	-21.57%	6.4B
CHONGQING AFARI TECHNOLOGY CO., LTD.	-2.03%	-4.73%	-14.00%	+93.33%	4.94B
BAIC BLUEPARK NEW ENERGY TECHNOLOGY CO., LTD.	+0.43%	+0.21%	-40.38%	-13.97%	4.38B
Average	-0.13%	-2.02%	-26.99%	-13.90%	21.68B
Weighted average by Cap.	-0.08%	+1.10%	-27.56%	-9.40%

See all sector performances

Historical Quotes: NIO Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2c52.o1ap3MzaB1NOPowX5-dV9-Z0Wv4jt08O1MxqbY7IVy8.xRHhrLroSz8KWsh5powAnZ8lOL105xtNi_heQL6LYWSaJ_bvgrZeKidYxQ

Date	Price	Volume	Total
22:32:03	37.38	60	419,600
22:31:59	37.36	100	419,540
22:31:59	37.36	10	419,440
22:31:55	37.38	350	419,430
22:31:55	37.38	180	419,080
22:31:55	37.38	90	418,900
22:31:55	37.38	630	418,810
22:31:55	37.38	300	418,180
22:31:55	37.38	10	417,880
22:31:55	37.38	90	417,870