Quotes NIKE, Inc. Buenos Aires S.E.

Stocks

NKED

ARDEUT111341

Footwear

End-of-day quote Buenos Aires S.E. 2026-11-06			5-day change	1st Jan Change
3.420 ^USD	-2.29%		+0.29%	-34.73%

11-10	Nike, Inc. : Bernstein reiterates its Buy rating	ZD
11-10	On Third-Quarter Earnings Unexpectedly Rise; Maintains Full-Year Sales Growth Outlook	MT

Stock exchange

Buenos Aires S.E. NKED 3.420 $ -2.29% 24.2K $

Markets		Price	Change	Volumes
NYSE	NKE	38.32USD	-0.92%	433M $
CBOE	NKE	38.31USD	-0.93%	22.48M $
Borsa Italiana	1NKE	29.32EUR	-7.54%	2M €
Tradegate	NKE	34.58EUR	-0.20%	1.53M €
Xetra	NKE	34.04EUR	-1.70%	1.2M €
Boerse Muenchen	NKE	34.54EUR	-0.32%	507K €
Deutsche Boerse AG	NKE	34.70EUR	+0.59%	252K €
CBOE		34.06EUR	-1.77%	109K €
CBOE	0QZ6	34.44EUR	-0.69%	73.07K €
London S.E.	0QZ6	39.34USD	+2.58%	80.41K $
Mexican S.E.	NKE *	721.02MXN	-2.43%	1.24M $
Börse Stuttgart	NKE	34.53EUR	-0.35%	29.7K €
Warsaw S.E.	NIKE	153.42PLN	0.00%	110K zł
Wiener Boerse	NKE	34.70EUR	-1.98%	24.56K €
Kazakhstan S.E.	NKE_KZ	38.70USD	-1.75%	14.01K $
Lima	NKEUS	38.50USD	-5.17%	10.59K $
Bulgaria S.E.	NKE	35.14EUR	+0.67%	7.03K €
Bolsa De Valores De Colombia	NKECO	128,200.00COP	-1.38%	24.36M $
Swiss Exchange	NKE	31.52CHF	-1.38%	0 CHF
Swiss Exchange	NKE	37.96USD	-2.17%	0 $
Santiago S.E.	NKE	39.17USD	0.00%	0 $
Santiago S.E.	NKECL	38,676.00CLP	+0.55%	0 $
Sao Paulo	NIKE34	106.37BRL	-1.42%	941K R$
Buenos Aires S.E.	NKE	5,360.00ARS	-2.10%	258M $
Buenos Aires S.E.	NKED	3.420USD	-2.29%	24.2K $
Toronto S.E.	NKE	6.810CAD	-1.16%	690K $
Deutsche Boerse AG	NKE0	4.340EUR	-2.69%	0 €
Boerse Muenchen	NKE0	4.300EUR	-1.83%	0 €
Thailand S.E.	NIKE80	0.6500THB	-2.99%	969K ฿

Quotes 5-day view: NIKE, Inc.

End-of-day quote Buenos Aires S.E.

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	US$3.355	US$3.410	US$3.530	US$3.500	US$3.420
Volume	8,811	4,141	22,523	7,226	7,076
Change	-	+1.64%	+3.52%	-0.85%	-2.29%
Opening	US$3.420	US$3.385	US$3.460	US$3.505	US$3.535
High	US$3.485	US$3.480	US$3.630	US$3.650	US$3.535
Low	US$3.355	US$3.340	US$3.460	US$3.440	US$3.350

Performance

1 day	-2.29%
1 week	+0.29%
Current month	+0.44%
1 month	+13.25%
3 months	-5.91%
6 months	-10.24%
Current year	-34.73%
1 year	-33.59%
3 years	-62.66%
5 years	-77.20%

Volumes

markets

Daily volume

7,076

Avg. Volume 20 sessions

10,204

Avg. Volume 20 sessions USD

34,897.68

Record volume 1

159,471

Record volume 2

82,420

Record volume 3

59,776

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

57,436,892,417

Net sales (USD)

46,398,000,000

Number of employees

73,000

Sales / Employee (USD)

635,589

Free-Float

79.47%

Free-Float capitalization (USD)

45,645,125,341

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.44

Moving average 20 days

3.31

Moving average 50 days

3.23

Moving average 100 days

3.43

Price spread / (MMA5)

+0.58%

Price spread / (MMA20)

-3.22%

Price spread / (MMA50)

-5.56%

Price spread / (MMA100)

+0.29%

RSI 9 days

57.21

RSI 14 days

57.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NIKE, INC.	-2.29%	+0.29%	-33.59%	-62.66%	57.44B
NIKE, INC.	-0.92%	-5.35%	-39.31%	-63.22%	57.44B
ADIDAS AG	-0.70%	+0.43%	+9.12%	+4.13%	34.29B
ASICS CORPORATION	-0.62%	+6.71%	+37.87%	+316.52%	22.18B
ON HOLDING AG	-0.61%	-10.85%	-2.13%	+29.63%	11.6B
DECKERS OUTDOOR CORPORATION	-1.66%	-0.83%	+6.84%	-15.63%	11.99B
CROCS, INC.	+0.25%	+0.31%	+113.77%	+107.49%	7.3B
HUALI INDUSTRIAL GROUP COMPANY LIMITED	-8.39%	-9.33%	-40.46%	-28.51%	6.91B
BIRKENSTOCK HOLDING PLC	-2.79%	-2.39%	-7.41%	-8.68%	6.63B
PUMA SE	-2.50%	-1.81%	+57.61%	-49.75%	4.46B
Average	-1.99%	+2.22%	+10.23%	+22.93%	22B
Weighted average by Cap.	-1.49%	+2.74%	-10.07%	+1.80%