|
End-of-day quote
Johannesburg S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 2.420 ZAR | 0.00% |
|
0.00% | -15.09% |
| 08-28 | Nictus Limited Approves Changes in Social and Ethics Committee | CI |
| 06-30 | Nictus Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Johannesburg S.E.
NCS 2.420 R
0.00%
0
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCS | 2.420ZAR | 0.00% | 0 R |
Quotes 5-day view: Nictus Limited
End-of-day quote Johannesburg S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ZAR 2.420 | ZAR 2.420 | ZAR 2.420 | ZAR 2.420 | ZAR 2.420 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -19.06% | ||
| 6 months | +11.52% | ||
| Current year | -15.09% | ||
| 1 year | +21.61% | ||
| 3 years | +296.72% | ||
| 5 years | +218.42% | ||
| 10 years | +365.38% |
Volumes
marketsDaily volume
0
Record volume 1
738,504
Record volume 2
704,375
Record volume 3
650,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
130,092,415
Market Cap (USD)
7,916,053
Net sales (NAD)
55,739,000
Net sales (USD)
3,391,688
Number of employees
26
Sales / Employee (ZAR)
2,143,808
Sales / Employee (USD)
130,450
Free-Float
22.77%
Free-Float capitalization (ZAR)
29,627,092
Free-Float capitalization (USD)
1,802,792
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.42
Moving average 50 days
2.57
Moving average 100 days
2.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+10.33%
RSI 9 days
27.87
RSI 14 days
34.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +21.61% | +296.72% | 7.92M | |
| 0.00% | +1.49% | -13.92% | +119.35% | 926M | |
| -0.86% | +7.23% | - | - | 295M | |
| +1.46% | +0.72% | -9.15% | -41.84% | 207M | |
| 0.00% | +3.55% | +34.19% | +748.84% | 156M | |
| 0.00% | -2.70% | -2.70% | - | 70.69M | |
| Average | +0.10% | +0.95% | +6.00% | +280.77% | 277.17M | |
| Weighted average by Cap. | +0.03% | +1.72% | -6.91% | +170.64% |
Historical Quotes: Nictus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.42 |  | 2.42 |
| 1 month | 2.42 | | 2.42 |
| Current year | 1.8 | | 3.25 |
| 1 year | 1.8 | | 3.25 |
| 3 years | 0.39 | | 3.25 |
| 5 years | 0.39 | | 3.25 |
| 10 years | 0.28 | | 3.25 |
Monthly variations
Annual variations
| 2026 | -15.09% | ||
| 2025 | +96.55% | ||
| 2024 | +54.26% | ||
| 2023 | +91.84% | ||
| 2022 | -45.56% | ||
| 2021 | +87.50% | ||
| 2020 | -20.00% | ||
| 2019 | -14.29% | ||
| 2018 | +55.56% | ||
| 2017 | -10.00% | ||
| 2016 | -37.50% | ||
| 2015 | -10.11% | ||
| 2014 | -6.32% | ||
| 2013 | -36.67% | ||
| 2012 | -50.00% | ||
| 2011 | +185.71% | ||
| 2010 | +26.51% | ||
| 2009 | -12.63% | ||
| 2008 | +18.75% | ||
| 2007 | +45.45% | ||
| 2006 | +57.14% | ||
| 2005 | -41.67% | ||
| 2004 | -14.29% | ||
| 2003 | -12.50% | ||
| 2002 | +20.00% | ||
| 2001 | +56.25% | ||
| 2000 | +166.67% | ||
| 1999 | -72.73% | ||
| 1998 | 0.00% | ||
| 1997 | -8.33% | ||
| 1996 | -29.41% | ||
| 1995 | +54.55% | ||
| 1994 | +175.00% | ||
| 1993 | +25.00% | ||
| 1992 | -28.89% |
- Stock Market
- Stocks
- NCS Stock
- Quotes Nictus Limited
Select your edition
All financial news and data tailored to specific country editions
