|
Market Closed -
Australian S.E.
20:32:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0890 AUD | -7.29% |
|
-3.26% | -28.80% |
| 09-25 | NICO Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 05-03 | Nico Resources signs MoU for integrated battery materials refining platform | RE |
Stock exchange
Australian S.E.
NC1 0.0890 $
-7.29%
696.34
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NC1 | 0.0890AUD | -7.29% | 696.34 $ | ||
OTC Markets
| NICOF | 0.0600USD | +20.00% | 247.98 $ | |
|
Deutsche Boerse AG
| ZO6 | 0.0500EUR | -8.26% | 0 € |
Quotes 5-day view: NICO Resources Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$0.0910 | A$0.0920 | A$0.0920 | A$0.0960 | A$0.0890 |
| Volume | 47,345 | 25,602 | 33,376 | 6,434 | 7,824 |
| Change | -1.09% | +1.10% | 0.00% | +4.35% | -7.29% |
| Opening | A$0.0920 | A$0.0900 | A$0.0900 | A$0.0920 | A$0.0970 |
| High | A$0.0920 | A$0.0920 | A$0.0920 | A$0.0960 | A$0.0970 |
| Low | A$0.0910 | A$0.0900 | A$0.0900 | A$0.0890 | A$0.0890 |
Performance
| 1 day | -7.29% | ||
| 1 week | -3.26% | ||
| Current month | -15.24% | ||
| 1 month | -15.24% | ||
| 3 months | -22.61% | ||
| 6 months | -60.44% | ||
| Current year | -28.80% | ||
| 1 year | -38.62% | ||
| 3 years | -73.03% |
Volumes
marketsDaily volume
7,824
Estimated daily volume
7,824
Avg. Volume 20 sessions
67,598
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
6,016.22
Avg. Volume 20 sessions USD
4,229.4
Record volume 1
11,998,750
Record volume 2
6,933,739
Record volume 3
6,271,727
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,174,693
Market Cap (USD)
8,565,283
Net sales ()
0
Net sales (USD)
0
Free-Float
54.39%
Free-Float capitalization (AUD)
6,622,185
Free-Float capitalization (USD)
4,658,917
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.092
Moving average 20 days
0.0977
Moving average 50 days
0.1075
Moving average 100 days
0.114
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+20.79%
Price spread / (MMA100)
+28.09%
RSI 9 days
48.89
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.29% | -3.26% | -38.62% | -73.03% | 8.57M | |
| -7.42% | -4.04% | +31.72% | +170.10% | 150B | |
| -5.55% | -4.16% | +49.70% | +83.52% | 89.71B | |
| -4.52% | +2.56% | +11.05% | +128.34% | 41.29B | |
| -2.36% | -4.08% | -22.44% | +142.88% | 41.99B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.40% | -2.51% | +10.85% | +63.00% | 19.35B | |
| -6.22% | +4.40% | +43.66% | - | 17.84B | |
| -0.26% | +3.36% | +56.21% | +171.55% | 14.28B | |
| -6.84% | -16.52% | -29.68% | +116.61% | 14.28B | |
| Average | -4.48% | -3.12% | +11.24% | +89.22% | 42.05B | |
| Weighted average by Cap. | -5.18% | -2.96% | +24.01% | +123.24% |
Historical Quotes: NICO Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1be832e9532c1a5f4e.sgULofQkffT9Jl7Cib4RUHHBYoyAiBbqEUX2jzueX7c.ymtz_scXDLCIaGi22etbEia2W_3w8Ge7SR2Ev2rdafTwM07Jx24quLJ5Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:32:26 | 0.0890 | 3,043 | 7,824 |
| 20:32:26 | 0.0890 | 1,161 | 4,781 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.09 | | 0.4 |
| 1 year | 0.09 | | 0.4 |
| 3 years | 0.06 | | 0.4 |
| 5 years | 0.06 | | 1.87 |
| 10 years | 0.06 | | 1.87 |
Monthly variations
Annual variations
| 2026 | -28.80% | ||
| 2025 | +19.05% | ||
| 2024 | -69.57% | ||
| 2023 | -43.90% | ||
| 2022 | +70.83% |
- Stock Market
- Stocks
- NC1 Stock
- Quotes NICO Resources Limited
Select your edition
All financial news and data tailored to specific country editions
