|
End-of-day quote
Malawi S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 1,333.31 MWK | 0.00% |
|
-0.05% | -23.22% |
| 09-03 | NICO Holdings plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-07 | NICO Holdings plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Malawi S.E.
NICO 1,333.31 MWK
0.00%
496K
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NICO | 1,333.31MWK | 0.00% | 496K MWK |
Quotes 5-day view: NICO Holdings plc
End-of-day quote Malawi S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | MWK 1,333.95 | MWK 1,333.60 | MWK 1,333.36 | MWK 1,333.33 | MWK 1,333.31 |
| Volume | 8,790 | 415 | 11,901 | 6,647 | 372 |
| Change | -0.00% | -0.03% | -0.02% | -0.00% | -0.00% |
| Opening | MWK 1,333.95 | MWK 1,333.60 | MWK 1,333.36 | MWK 1,333.33 | MWK 1,333.31 |
| High | MWK 1,333.95 | MWK 1,333.92 | MWK 1,333.40 | MWK 1,333.35 | MWK 1,333.31 |
| Low | MWK 1,333.93 | MWK 1,333.42 | MWK 1,333.36 | MWK 1,333.32 | MWK 1,333.30 |
Performance
| 1 week | -0.05% | ||
| Current month | -0.27% | ||
| 1 month | -0.46% | ||
| 3 months | -10.63% | ||
| 6 months | -19.14% | ||
| Current year | -23.22% | ||
| 1 year | -23.36% | ||
| 3 years | +750.16% | ||
| 5 years | +2,324.20% | ||
| 10 years | +7,743.00% |
Volumes
marketsDaily volume
372
Avg. Volume 20 sessions
3,296
Avg. Volume 20 sessions MWK
4,394,589.76
Avg. Volume 20 sessions USD
2,557.65
Record volume 1
261,760,200
Record volume 2
261,760,200
Record volume 3
121,520,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
1,378,316,326,460
Market Cap (USD)
802,180,102
Net sales ()
886,060,377,000
Net sales (USD)
515,687,139
Number of employees
1,476
Sales / Employee (MWK)
600,311,909
Sales / Employee (USD)
349,382
Free-Float
38.82%
Free-Float capitalization (MWK)
535,129,918,939
Free-Float capitalization (USD)
311,445,613
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,333.51
Moving average 20 days
1,335.77
Moving average 50 days
1,339.74
Moving average 100 days
1,433.26
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+7.50%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.05% | -23.36% | +750.16% | 802M | |
| -0.51% | -0.57% | -12.29% | +11.13% | 128B | |
| -2.08% | -9.30% | -9.30% | +104.15% | 128B | |
| -1.32% | -2.20% | -2.40% | +6.27% | 94.67B | |
| +0.47% | +3.82% | +43.20% | +167.21% | 74.92B | |
| -1.44% | +0.28% | +30.42% | +133.23% | 72.86B | |
| 0.00% | -1.25% | +74.94% | +181.03% | 68.43B | |
| +1.36% | +3.86% | +31.07% | +72.27% | 64.93B | |
| +2.60% | +4.28% | +13.95% | +58.89% | 60.24B | |
| +0.01% | +1.87% | +57.81% | +144.62% | 58.44B | |
| Average | -0.09% | -0.09% | +20.40% | +162.90% | 75.14B | |
| Weighted average by Cap. | -0.37% | -0.85% | +18.37% | +89.48% |
Historical Quotes: NICO Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,333.3 |  | 1,333.95 |
| 1 month | 1,333.3 | | 1,338.98 |
| Current year | 1,333.3 | | 1,737.96 |
| 1 year | 1,333.3 | | 1,740 |
| 3 years | 149.84 | | 1,740.02 |
| 5 years | 46.73 | | 1,740.02 |
| 10 years | 10 | | 1,740.02 |
Monthly variations
Annual variations
| 2026 | -23.22% | ||
| 2025 | +314.42% | ||
| 2024 | +178.60% | ||
| 2023 | +150.67% | ||
| 2022 | +9.09% | ||
| 2021 | +5.77% | ||
| 2020 | +7.24% | ||
| 2019 | +12.77% | ||
| 2018 | +26.47% | ||
| 2017 | +100.00% | ||
| 2016 | -39.29% | ||
| 2015 | -13.85% | ||
| 2014 | +82.58% | ||
| 2013 | +24.48% | ||
| 2012 | +30.00% | ||
| 2011 | -20.00% |
- Stock Market
- Stocks
- NICO Stock
- Quotes NICO Holdings plc
Select your edition
All financial news and data tailored to specific country editions
