|
End-of-day quote
Malawi S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 1,333.28 MWK | 0.00% |
|
-0.05% | -23.22% |
| 09-03 | NICO Holdings plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-07 | NICO Holdings plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Malawi S.E.
NICO 1,333.28 MWK
0.00%
4.37M
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NICO | 1,333.28MWK | 0.00% | 4.37M MWK |
Quotes 5-day view: NICO Holdings plc
End-of-day quote Malawi S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MWK 1,333.60 | MWK 1,333.36 | MWK 1,333.33 | MWK 1,333.31 | MWK 1,333.28 |
| Volume | 415 | 11,901 | 6,647 | 372 | 3,274 |
| Change | -0.03% | -0.02% | -0.00% | -0.00% | -0.00% |
| Opening | MWK 1,333.60 | MWK 1,333.36 | MWK 1,333.33 | MWK 1,333.31 | MWK 1,333.28 |
| High | MWK 1,333.92 | MWK 1,333.40 | MWK 1,333.35 | MWK 1,333.31 | MWK 1,333.29 |
| Low | MWK 1,333.42 | MWK 1,333.36 | MWK 1,333.32 | MWK 1,333.30 | MWK 1,333.28 |
Performance
| 1 week | -0.05% | ||
| Current month | -0.28% | ||
| 1 month | -0.46% | ||
| 3 months | -10.53% | ||
| 6 months | -19.13% | ||
| Current year | -23.22% | ||
| 1 year | -23.36% | ||
| 3 years | +750.14% | ||
| 5 years | +2,324.15% | ||
| 10 years | +7,742.82% |
Volumes
marketsDaily volume
3,274
Avg. Volume 20 sessions
3,394
Avg. Volume 20 sessions MWK
4,525,152.32
Avg. Volume 20 sessions USD
2,633.64
Record volume 1
261,760,200
Record volume 2
261,760,200
Record volume 3
121,520,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
1,378,375,953,608
Market Cap (USD)
802,214,805
Net sales ()
886,060,377,000
Net sales (USD)
515,687,139
Number of employees
1,476
Sales / Employee (MWK)
600,311,909
Sales / Employee (USD)
349,382
Free-Float
38.82%
Free-Float capitalization (MWK)
535,153,069,119
Free-Float capitalization (USD)
311,459,086
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,333.38
Moving average 20 days
1,335.49
Moving average 50 days
1,339.51
Moving average 100 days
1,430.32
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+7.28%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.05% | -23.36% | +750.14% | 802M | |
| +1.61% | -0.04% | -11.08% | +12.91% | 127B | |
| +4.07% | -3.21% | -3.37% | +112.45% | 127B | |
| -0.14% | -1.93% | +0.71% | +6.12% | 93.54B | |
| -2.85% | -0.27% | +39.05% | +159.59% | 75.08B | |
| -0.52% | -0.80% | +30.42% | +132.02% | 71.69B | |
| 0.00% | -0.63% | +73.03% | +181.03% | 68.08B | |
| -4.59% | -1.45% | +25.79% | +64.37% | 65.82B | |
| -2.24% | +2.08% | +11.74% | +55.34% | 61.8B | |
| -2.11% | -2.00% | +53.19% | +139.45% | 58.57B | |
| Average | -0.68% | -0.03% | +19.61% | +161.34% | 74.99B | |
| Weighted average by Cap. | -0.14% | -0.65% | +18.44% | +88.96% |
Historical Quotes: NICO Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,333.28 |  | 1,333.92 |
| 1 month | 1,333.28 | | 1,338.87 |
| Current year | 1,333.28 | | 1,737.96 |
| 1 year | 1,333.28 | | 1,740 |
| 3 years | 149.84 | | 1,740.02 |
| 5 years | 46.73 | | 1,740.02 |
| 10 years | 10 | | 1,740.02 |
Monthly variations
Annual variations
| 2026 | -23.22% | ||
| 2025 | +314.42% | ||
| 2024 | +178.60% | ||
| 2023 | +150.67% | ||
| 2022 | +9.09% | ||
| 2021 | +5.77% | ||
| 2020 | +7.24% | ||
| 2019 | +12.77% | ||
| 2018 | +26.47% | ||
| 2017 | +100.00% | ||
| 2016 | -39.29% | ||
| 2015 | -13.85% | ||
| 2014 | +82.58% | ||
| 2013 | +24.48% | ||
| 2012 | +30.00% | ||
| 2011 | -20.00% |
- Stock Market
- Stocks
- NICO Stock
- Quotes NICO Holdings plc
Select your edition
All financial news and data tailored to specific country editions
