|
Market Closed -
London S.E.
11:35:10 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,115.00 GBX | +2.29% |
|
+0.45% | +16.88% |
| 08-13 | Nichols plc, Vit Hit Limited - M&A Call | |
| 08-10 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
Stock exchange
London S.E.
NICL 1,115.00 p
+2.29%
72.71M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NICL | 1,115.00GBX | +2.29% | 72.71M p | ||
CBOE
| NICL | 1,120.00GBX | +1.13% | 21.28K p | |
|
Börse Stuttgart
| NRV | 12.60EUR | +0.80% | 0 € | |
|
Deutsche Boerse AG
| NRV | 12.70EUR | +1.60% | 0 € |
Quotes 5-day view: Nichols plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1,090.00 | GBX 1,095.00 | GBX 1,100.00 | GBX 1,090.00 | GBX 1,115.00 |
| Volume | 46,786 | 46,904 | 49,430 | 15,614 | 65,878 |
| Change | -1.80% | +0.46% | +0.46% | -0.91% | +2.29% |
| Opening | GBX 1,115.00 | GBX 1,105.00 | GBX 1,110.00 | GBX 1,105.00 | GBX 1,115.00 |
| High | GBX 1,120.00 | GBX 1,120.00 | GBX 1,120.00 | GBX 1,120.00 | GBX 1,140.00 |
| Low | GBX 1,085.00 | GBX 1,090.00 | GBX 1,085.00 | GBX 1,090.00 | GBX 1,090.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | +0.45% | ||
| Current month | +5.19% | ||
| 1 month | +13.78% | ||
| 3 months | +17.86% | ||
| 6 months | +12.17% | ||
| Current year | +16.88% | ||
| 1 year | -9.35% | ||
| 3 years | +14.71% | ||
| 5 years | -17.56% | ||
| 10 years | -20.36% |
Volumes
marketsDaily volume
65,211
Estimated daily volume
65,211
Avg. Volume 20 sessions
51,261
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
57,156,015
Avg. Volume 20 sessions USD
57,156,015
Record volume 1
3,750,526
Record volume 2
1,686,349
Record volume 3
1,380,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
398,967,192
Market Cap (USD)
543,789,107
Net sales (GBP)
175,100,000
Net sales (USD)
238,659,906
Number of employees
296
Sales / Employee (GBP)
591,554
Sales / Employee (USD)
806,283
Free-Float
57.07 %
Free-Float capitalization (GBX)
230,180,475
Free-Float capitalization (USD)
313,734,155
Average Daily Capital Traded
14.33%
Indicators
Moving average 5 days
1,097
Moving average 20 days
1,051.3
Moving average 50 days
999.36
Moving average 100 days
973.66
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
68.32
RSI 14 days
66.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +0.45% | -9.35% | +14.71% | 544M | |
| +0.27% | +3.40% | +28.35% | +50.08% | 389B | |
| +1.37% | +1.62% | -9.22% | -4.98% | 43.08B | |
| +2.30% | -1.35% | +15.21% | +100.44% | 22.09B | |
| +0.65% | -1.59% | -4.04% | +16.81% | 18.99B | |
| +0.96% | +1.25% | +55.16% | +66.46% | 15.89B | |
| -1.87% | -2.36% | -16.91% | +19.57% | 15.49B | |
| +0.70% | -0.17% | +59.70% | +173.76% | 12.49B | |
| 0.00% | -0.33% | -2.39% | -0.67% | 8.9B | |
| +2.63% | +14.44% | -46.37% | -43.74% | 8.23B | |
| Average | +0.96% | +1.27% | +7.01% | +39.24% | 53.51B | |
| Weighted average by Cap. | +0.41% | +3.12% | +22.15% | +46.71% |
Historical Quotes: Nichols plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e480d7690528ae3380db2d4.1tH1MSYLdkNYIkogpwAEURprda7ajrwpGGC8SBUkWR0.gZK-YG5lGBsRZyB__1BBB3EGOpaNo91-dVLvcXttLliR5sN-FF04NhsWBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 1,115.00 | 461 | 50,211 |
| 11:13:50 | 1,117.00 | 130 | 49,750 |
| 11:13:28 | 1,117.00 | 250 | 49,620 |
| 11:02:23 | 1,105.00 | 155 | 49,370 |
| 10:58:34 | 1,117.00 | 500 | 49,215 |
| 10:48:05 | 1,117.00 | 900 | 48,715 |
| 10:41:39 | 1,113.72 | 182 | 47,815 |
| 10:38:52 | 1,117.00 | 250 | 47,633 |
| 10:31:20 | 1,117.00 | 313 | 47,383 |
Course Extremes
| 1 week | 1,085 |  | 1,140 |
| 1 month | 966 | | 1,140 |
| Current year | 880 | | 1,140 |
| 1 year | 880 | | 1,275 |
| 3 years | 880 | | 1,480 |
| 5 years | 880 | | 1,590 |
| 10 years | 858 | | 1,961 |
Monthly variations
Annual variations
| 2026 | +16.88% | ||
| 2025 | -24.88% | ||
| 2024 | +11.40% | ||
| 2023 | +6.29% | ||
| 2022 | -28.14% | ||
| 2021 | +10.56% | ||
| 2020 | -14.42% | ||
| 2019 | +14.94% | ||
| 2018 | -10.99% | ||
| 2017 | -6.55% | ||
| 2016 | +15.38% | ||
| 2015 | +58.89% | ||
| 2014 | -24.24% | ||
| 2013 | +39.44% | ||
| 2012 | +60.53% | ||
| 2011 | +17.55% | ||
| 2010 | +50.00% | ||
| 2009 | +47.55% | ||
| 2008 | -10.92% | ||
| 2007 | -7.06% | ||
| 2006 | +12.51% | ||
| 2005 | +35.60% | ||
| 2004 | +22.35% | ||
| 2003 | +23.36% | ||
| 2002 | -0.47% | ||
| 2001 | 0.00% | ||
| 2000 | -19.17% | ||
| 1999 | -5.67% | ||
| 1998 | -33.02% | ||
| 1997 | +18.59% | ||
| 1996 | -23.16% | ||
| 1995 | 0.00% | ||
| 1994 | +1.32% | ||
| 1993 | +3.64% |
- Stock Market
- Stocks
- NICL Stock
- Quotes Nichols plc
Select your edition
All financial news and data tailored to specific country editions
