|
Market Closed -
London S.E.
12:35:10 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1,080.00 GBX | -2.26% |
|
-1.37% | +13.21% |
| 10-02 | DFS Furniture appoints Nichols Chair McMeikan as next chair | AN |
| 09-07 | Nichols plc Announces Termination of Mrs. Helen Margaret Keays as Director, Effective August 31, 2026 | CI |
Stock exchange
London S.E.
NICL 1,080.00 p
-2.26%
24.44M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NICL | 1,080.00GBX | -2.26% | 24.44M p | ||
OTC Markets
| NJMVF | 12.78USD | -33.06% | 8.73K $ | |
|
CBOE
| NICL | 1,090.00GBX | -2.02% | 244K p | |
|
Börse Stuttgart
| NRV | 12.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NRV | 12.80EUR | +0.79% | 0 € |
Quotes 5-day view: Nichols plc
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 1,120.00 | GBX 1,100.00 | GBX 1,085.00 | GBX 1,105.00 | GBX 1,080.00 |
| Volume | 42,656 | 36,359 | 42,142 | 30,194 | 22,677 |
| Change | +2.28% | -1.79% | -1.36% | +1.84% | -2.26% |
| Opening | GBX 1,095.00 | GBX 1,115.00 | GBX 1,075.00 | GBX 1,085.00 | GBX 1,115.00 |
| High | GBX 1,155.00 | GBX 1,155.00 | GBX 1,125.00 | GBX 1,120.00 | GBX 1,120.00 |
| Low | GBX 1,075.00 | GBX 1,075.00 | GBX 1,065.00 | GBX 1,065.00 | GBX 1,080.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | -1.37% | ||
| Current month | -0.92% | ||
| 3 months | +8.65% | ||
| 6 months | +13.68% | ||
| Current year | +13.21% | ||
| 1 year | +3.85% | ||
| 3 years | +16.88% | ||
| 5 years | -8.09% | ||
| 10 years | -25.67% |
Volumes
marketsDaily volume
22,626
Estimated daily volume
22,626
Avg. Volume 20 sessions
33,999
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
36,718,920
Avg. Volume 20 sessions USD
36,718,920
Record volume 1
3,750,526
Record volume 2
1,686,349
Record volume 3
1,380,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
405,410,045
Market Cap (USD)
539,474,970
Net sales (GBP)
175,100,000
Net sales (USD)
233,003,766
Number of employees
296
Sales / Employee (GBP)
591,554
Sales / Employee (USD)
787,175
Free-Float
56.81%
Free-Float capitalization (GBX)
232,862,986
Free-Float capitalization (USD)
309,868,377
Average Daily Capital Traded
9.06%
Indicators
Moving average 5 days
1,098
Moving average 20 days
1,099
Moving average 50 days
1,114
Moving average 100 days
1,053.77
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
50.5
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -1.37% | +3.85% | +16.88% | 539M | |
| -1.64% | -2.47% | +30.15% | +65.06% | 399B | |
| -1.45% | -0.39% | -12.53% | -16.36% | 185B | |
| -2.15% | -3.40% | +30.42% | +82.12% | 90.98B | |
| -1.27% | -1.66% | -23.20% | -10.01% | 59.35B | |
| -0.60% | -0.80% | +26.65% | +81.45% | 49.67B | |
| -0.37% | +0.66% | +19.26% | +16.71% | 47.62B | |
| -1.96% | -3.94% | +28.95% | +50.70% | 24.35B | |
| +1.76% | +2.47% | +33.35% | +120.65% | 22.18B | |
| -0.17% | +0.34% | +23.04% | +30.26% | 19.87B | |
| Average | -0.73% | -0.79% | +15.99% | +43.75% | 89.8B | |
| Weighted average by Cap. | -0.77% | -1.53% | +16.98% | +43.62% |
Historical Quotes: Nichols plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf0c5afc3d22f5b10f09ce1e.188tbKKPkZ9Hmn7niHAQZU1HMr3y4_QPIiE7gpP88Ms.u4FJAu3u-dc17S6o_kkmKx4NY-KaqLU-YVJZ6N2lw7qdolsuj8n4zAb0Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:10 | 1,080.00 | 373 | 22,626 |
| 12:29:31 | 1,080.00 | 4 | 22,253 |
| 12:28:29 | 1,105.00 | 42 | 22,249 |
| 12:28:29 | 1,105.00 | 46 | 22,207 |
| 12:28:29 | 1,105.00 | 91 | 22,161 |
| 12:28:29 | 1,105.00 | 10 | 22,070 |
| 12:28:29 | 1,105.00 | 32 | 22,060 |
| 12:24:39 | 1,114.56 | 268 | 22,028 |
| 12:23:10 | 1,115.00 | 8 | 21,760 |
Price Extremes
| 1 week | 1,065 |  | 1,155 |
| 1 month | 1,050.04 | | 1,160 |
| Current year | 880 | | 1,200 |
| 1 year | 880 | | 1,200 |
| 3 years | 880 | | 1,480 |
| 5 years | 880 | | 1,590 |
| 10 years | 858 | | 1,961 |
Monthly variations
Annual variations
| 2026 | +13.21% | ||
| 2025 | -24.88% | ||
| 2024 | +11.40% | ||
| 2023 | +6.29% | ||
| 2022 | -28.14% | ||
| 2021 | +10.56% | ||
| 2020 | -14.42% | ||
| 2019 | +14.94% | ||
| 2018 | -10.99% | ||
| 2017 | -6.55% | ||
| 2016 | +15.38% | ||
| 2015 | +58.89% | ||
| 2014 | -24.24% | ||
| 2013 | +39.44% | ||
| 2012 | +60.53% | ||
| 2011 | +17.55% | ||
| 2010 | +50.00% | ||
| 2009 | +47.55% | ||
| 2008 | -10.92% | ||
| 2007 | -7.06% | ||
| 2006 | +12.51% | ||
| 2005 | +35.60% | ||
| 2004 | +22.35% | ||
| 2003 | +23.36% | ||
| 2002 | -0.47% | ||
| 2001 | 0.00% | ||
| 2000 | -19.17% | ||
| 1999 | -5.67% | ||
| 1998 | -33.02% | ||
| 1997 | +18.59% | ||
| 1996 | -23.16% | ||
| 1995 | 0.00% | ||
| 1994 | +1.32% | ||
| 1993 | +3.64% |
- Stock Market
- Stocks
- NICL Stock
- Quotes Nichols plc
Select your edition
All financial news and data tailored to specific country editions
