|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.00 NOK | +12.22% |
|
+12.22% | +236.67% |
| 07-08 | NHST Holding AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-09 | Nhst Holding as Announces Election of Baard Haugen as Board Member | CI |
Quotes 5-day view: NHST Holding
End-of-day quote Norwegian OTC| 2026-07-10 | |
|---|---|
| Last | NOK 101.00 |
| Volume | 540 |
| Change | - |
| Opening | NOK 101.00 |
| High | NOK 101.00 |
| Low | NOK 101.00 |
Performance
| 1 day | +12.22% | ||
| 1 week | +12.22% | ||
| Current month | +12.22% | ||
| 1 month | +12.22% | ||
| 3 months | +236.67% | ||
| 6 months | +236.67% | ||
| Current year | +236.67% | ||
| 1 year | +236.67% | ||
| 3 years | +34.67% | ||
| 5 years | -36.88% | ||
| 10 years | -49.50% |
Volumes
marketsDaily volume
540
Avg. Volume 20 sessions
166
Avg. Volume 20 sessions NOK
16,766
Avg. Volume 20 sessions USD
1,739.34
Record volume 1
62,850
Record volume 2
38,169
Record volume 3
14,758
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
156,667,335
Market Cap (USD)
16,255,508
Net sales ()
1,195,882,000
Net sales (USD)
124,082,467
Number of employees
463
Sales / Employee (NOK)
2,582,898
Sales / Employee (USD)
267,997
Free-Float
72.67 %
Free-Float capitalization (NOK)
117,122,371
Free-Float capitalization (USD)
12,152,397
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.4
Moving average 20 days
104.4
Moving average 50 days
158.24
Moving average 100 days
319.92
Price spread / (MMA5)
-44.16%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+56.67%
Price spread / (MMA100)
+216.75%
RSI 9 days
54.58
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.22% | +12.22% | +236.67% | +34.67% | 16.26M | |
| +0.94% | +2.18% | +3.40% | -10.99% | 379M | |
| 0.00% | +6.82% | +39.60% | +166.04% | 59.83M | |
| Average | +4.96% | +74.07% | +93.22% | +63.24% | 151.84M | |
| Weighted average by Cap. | +2.64% | +8.94% | +16.48% | +13.89% |
Historical Quotes: NHST Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 101 |  | 101 |
| Current year | 90 | | 101 |
| 1 year | 90 | | 101 |
| 3 years | 29 | | 101 |
| 5 years | 29 | | 160.5 |
| 10 years | 29 | | 370 |
Monthly variations
Annual variations
| 2026 | +236.67% | ||
| 2025 | -6.25% | ||
| 2024 | -36.00% | ||
| 2023 | -66.67% | ||
| 2022 | -6.54% | ||
| 2021 | +0.31% | ||
| 2020 | +39.13% | ||
| 2019 | -58.18% | ||
| 2018 | -20.06% | ||
| 2017 | +227.62% | ||
| 2016 | -70.00% | ||
| 2015 | +16.67% | ||
| 2014 | -25.00% | ||
| 2013 | -27.27% | ||
| 2012 | -8.33% | ||
| 2011 | +51.90% | ||
| 2010 | -5.95% | ||
| 2009 | -30.00% | ||
| 2008 | -49.58% | ||
| 2007 | +4.39% | ||
| 2006 | +20.00% | ||
| 2005 | +18.75% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -5.88% |
- Stock Market
- Stocks
- NHST Stock
- Quotes NHST Holding
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
