|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.82 INR | -0.16% |
|
+2.75% | -4.29% |
| 06-16 | NHPC Limited Signs Memorandum of Agreement For Implementation of Etalin HEP (3097 MW) | CI |
| 06-03 | Indian Government Exercises Greenshoe Option for NHPC OFS; Shares Up 4% | MT |
Quotes 5-day view: NHPC Limited
Delayed Quote NSE India S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 74.69 ₹ | 74.75 ₹ | 74.41 ₹ | 75.94 ₹ | 75.82 ₹ |
| Volume | 52,231,090 | 24,616,680 | 12,688,590 | 49,217,880 | 12,361,620 |
| Change | +1.22% | +0.08% | -0.45% | +2.06% | -0.16% |
| Opening | 74.50 ₹ | 74.69 ₹ | 75.00 ₹ | 74.70 ₹ | 75.70 ₹ |
| High | 75.74 ₹ | 74.99 ₹ | 75.18 ₹ | 76.48 ₹ | 76.01 ₹ |
| Low | 73.91 ₹ | 74.36 ₹ | 74.12 ₹ | 74.63 ₹ | 75.13 ₹ |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.75% | ||
| Current month | -3.87% | ||
| 1 month | -4.10% | ||
| 3 months | -0.55% | ||
| 6 months | -1.03% | ||
| Current year | -4.29% | ||
| 1 year | -6.24% | ||
| 3 years | +66.27% | ||
| 5 years | +185.04% | ||
| 10 years | +199.68% |
Volumes
marketsDaily volume
12,361,623
Estimated daily volume
12,361,623
Avg. Volume 20 sessions
53,523,356
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
4,058,140,851.92
Avg. Volume 20 sessions USD
43,028,467.45
Record volume 1
624,762,900
Record volume 2
596,996,100
Record volume 3
508,832,326
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
761,614,538,959
Market Cap (USD)
8,071,558,885
Net sales (INR)
116,152,900,000
Net sales (USD)
1,230,983,554
Number of employees
4,240
Sales / Employee (INR)
27,394,552
Sales / Employee (USD)
290,326
Free-Float
37.52 %
Free-Float capitalization (INR)
285,785,246,739
Free-Float capitalization (USD)
3,028,740,038
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
75.12
Moving average 20 days
75.8
Moving average 50 days
78.6
Moving average 100 days
77.33
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+1.99%
RSI 9 days
53.17
RSI 14 days
49.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +2.75% | -6.24% | +66.27% | 8.07B | |
| -1.26% | -5.73% | -13.22% | +20.20% | 96.37B | |
| +2.68% | -0.37% | +27.77% | +31.50% | 28.48B | |
| -0.92% | +2.85% | +41.75% | +25.91% | 23.77B | |
| -6.22% | -7.07% | +46.03% | +64.29% | 10.71B | |
| -2.19% | -8.27% | -11.12% | -2.72% | 10.31B | |
| +5.42% | +1.34% | +6.54% | +11.46% | 9.16B | |
| -4.75% | -4.25% | +32.13% | +15.07% | 6.06B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| +0.34% | -1.01% | -19.76% | +74.98% | 3.1B | |
| Average | -0.63% | -1.78% | +10.39% | +30.69% | 20.04B | |
| Weighted average by Cap. | -0.66% | -3.27% | +5.14% | +25.36% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76391a7e5f888407fb81eaf63a7279bf.X-bxYXg7eN-8LxxCYiy_FiwTZi77Gd6XU64u3RlqWaY.btajWSJLGZzPe2U3DFT8ZnknJUeSYJalZp4bulxSEss7h6kYSXEU7PkZRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:51 | 75.82 | 860 | 12,361,623 |
| 06:19:49 | 75.82 | 10 | 12,360,763 |
| 06:18:37 | 75.82 | 1,000 | 12,360,753 |
| 06:17:30 | 75.82 | 5 | 12,359,753 |
| 06:16:36 | 75.82 | 50 | 12,359,748 |
| 06:16:21 | 75.82 | 150 | 12,359,698 |
| 06:16:20 | 75.82 | 2 | 12,359,548 |
| 06:15:59 | 75.82 | 199 | 12,359,546 |
| 06:13:34 | 75.82 | 2,500 | 12,359,347 |
Course Extremes
| 1 week | 73.91 |  | 76.48 |
| 1 month | 71.62 | | 81.69 |
| Current year | 71.62 | | 86.83 |
| 1 year | 71.62 | | 89.75 |
| 3 years | 44.85 | | 118.4 |
| 5 years | 25.05 | | 118.4 |
| 10 years | 15.1 | | 118.4 |
Monthly variations
Annual variations
| 2026 | -4.29% | ||
| 2025 | -1.82% | ||
| 2024 | +24.91% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Stocks
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
