|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.92 INR | -0.75% |
|
-1.47% | -2.90% |
| 08-04 | NHPC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-31 | NHPC Limited Announces Management Changes, Effective July 31, 2026 | CI |
Quotes 5-day view: NHPC Limited
Delayed Quote NSE India S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | Today | |
|---|---|---|---|---|---|
| Last | ₹79.25 | ₹80.50 | ₹78.60 | ₹77.50 | ₹76.92 |
| Volume | 21,147,708 | 13,752,798 | 26,354,576 | 11,610,748 | 7,065,480 |
| Change | +0.66% | +1.58% | -2.36% | -1.40% | -0.75% |
| Opening | ₹78.50 | ₹79.70 | ₹81.86 | ₹78.24 | ₹77.50 |
| High | ₹80.70 | ₹81.40 | ₹82.80 | ₹78.57 | ₹77.69 |
| Low | ₹78.50 | ₹79.40 | ₹77.81 | ₹77.50 | ₹76.81 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.47% | ||
| Current month | -2.30% | ||
| 1 month | -3.67% | ||
| 3 months | -8.06% | ||
| 6 months | -3.16% | ||
| Current year | -2.90% | ||
| 1 year | -8.42% | ||
| 3 years | +55.55% | ||
| 5 years | +195.85% | ||
| 10 years | +208.30% |
Volumes
marketsDaily volume
7,065,480
Estimated daily volume
7,065,480
Avg. Volume 20 sessions
16,691,358
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
1,283,899,257.36
Avg. Volume 20 sessions USD
13,486,077.8
Record volume 1
624,762,900
Record volume 2
596,996,100
Record volume 3
508,832,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
777,779,200,381
Market Cap (USD)
8,172,378,978
Net sales (INR)
116,152,900,000
Net sales (USD)
1,220,456,291
Number of employees
4,634
Sales / Employee (INR)
25,065,365
Sales / Employee (USD)
263,370
Free-Float
37.52 %
Free-Float capitalization (INR)
291,848,527,150
Free-Float capitalization (USD)
3,066,547,379
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
78.92
Moving average 20 days
79.31
Moving average 50 days
77.95
Moving average 100 days
78.38
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
45.72
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -1.47% | -8.42% | +55.55% | 8.17B | |
| 0.00% | -5.90% | -0.79% | +28.83% | 101B | |
| +0.81% | +1.25% | +30.64% | +28.74% | 22.33B | |
| -1.55% | +0.93% | +69.28% | +91.49% | 12.81B | |
| -0.27% | -8.10% | -3.73% | +0.94% | 10.84B | |
| -0.18% | -1.58% | -1.58% | +0.54% | 8.74B | |
| -0.32% | -1.79% | +24.78% | +13.36% | 6B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| +5.97% | +4.82% | -2.25% | +81.53% | 3.44B | |
| -1.54% | -3.76% | -5.74% | -27.68% | 1.82B | |
| Average | +0.29% | -1.80% | +10.22% | +27.33% | 17.91B | |
| Weighted average by Cap. | +0.04% | -3.07% | +8.37% | +30.66% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa53994310df72535d760b.9eJpfWUkyCVPpSJhihEiKHSOtZf0t-5GbJD--wjR3XI.gqobGFZMvmZ_w0Ap4EgaTAS66vLE3KczPsGqgV6Zj0OkoBkoNWzwaxqRSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:59 | 76.92 | 223 | 6,916,847 |
| 06:29:55 | 76.92 | 10 | 6,916,624 |
| 06:28:25 | 76.92 | 1 | 6,916,614 |
| 06:28:20 | 76.92 | 1 | 6,916,613 |
| 06:27:43 | 76.92 | 100 | 6,916,612 |
| 06:26:37 | 76.92 | 100 | 6,916,512 |
| 06:26:35 | 76.92 | 200 | 6,916,412 |
| 06:26:27 | 76.92 | 25 | 6,916,212 |
| 06:26:20 | 76.92 | 100 | 6,916,187 |
Course Extremes
| 1 week | 76.81 |  | 82.8 |
| 1 month | 76.81 | | 83 |
| Current year | 71.62 | | 86.83 |
| 1 year | 71.62 | | 89.22 |
| 3 years | 48.4 | | 118.4 |
| 5 years | 25.3 | | 118.4 |
| 10 years | 15.1 | | 118.4 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | -1.82% | ||
| 2024 | +24.91% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Stocks
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
