|
Market Closed -
NSE India S.E.
07:05:09 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 72.70 INR | -1.38% |
|
+1.47% | -8.23% |
| 10-01 | NHPC Limited Announces Executive Promotions, Effective October 01, 2026 | CI |
| 09-30 | NHPC Limited Announces Directorate Changes, Effective September 30, 2026 | CI |
Stock exchange
NSE India S.E.
NHPC 72.70 ₹
-1.38%
329M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHPC | 72.70INR | -1.38% | 329M ₹ | ||
Bombay S.E.
| NHPC | 72.58INR | -1.39% | 15.45M ₹ |
Quotes 5-day view: NHPC Limited
Delayed Quote NSE India S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | ₹71.65 | ₹72.99 | ₹73.40 | ₹73.49 | ₹73.72 |
| Volume | 10,723,011 | 5,018,040 | 4,112,974 | 3,331,773 | 13,089,125 |
| Change | -1.17% | +1.87% | +0.56% | +0.12% | +0.31% |
| Opening | ₹72.50 | ₹71.65 | ₹72.90 | ₹72.80 | ₹73.32 |
| High | ₹72.88 | ₹72.99 | ₹73.47 | ₹73.80 | ₹73.72 |
| Low | ₹71.10 | ₹71.35 | ₹72.15 | ₹72.25 | ₹72.75 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.47% | ||
| Current month | -0.15% | ||
| 1 month | -4.39% | ||
| 3 months | -8.08% | ||
| 6 months | -9.78% | ||
| Current year | -8.23% | ||
| 1 year | -16.48% | ||
| 3 years | +39.41% | ||
| 5 years | +104.79% | ||
| 10 years | +190.22% |
Volumes
marketsDaily volume
4,524,987
Estimated daily volume
4,524,987
Avg. Volume 20 sessions
7,207,750
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
524,003,425
Avg. Volume 20 sessions USD
5,512,516.03
Record volume 1
624,762,900
Record volume 2
596,996,100
Record volume 3
508,832,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
740,519,965,845
Market Cap (USD)
7,781,513,659
Net sales (INR)
116,152,900,000
Net sales (USD)
1,220,555,042
Number of employees
4,634
Sales / Employee (INR)
25,065,365
Sales / Employee (USD)
263,391
Free-Float
37.52%
Free-Float capitalization (INR)
277,867,627,793
Free-Float capitalization (USD)
2,919,881,760
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
73.05
Moving average 20 days
74.3
Moving average 50 days
75.79
Moving average 100 days
76.8
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
47.37
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +1.47% | -16.48% | +39.41% | 7.78B | |
| -6.55% | -9.84% | +46.28% | - | 251B | |
| +0.33% | +2.28% | -7.76% | +45.52% | 163B | |
| +0.12% | +3.08% | +29.87% | +106.94% | 157B | |
| +1.03% | +3.19% | +5.22% | +29.51% | 108B | |
| -3.44% | -4.75% | -32.78% | +132.41% | 99.04B | |
| +1.25% | +5.24% | -9.09% | +34.31% | 103B | |
| +0.76% | +3.87% | +7.82% | +58.37% | 99.59B | |
| +1.11% | +3.68% | -5.85% | +35.41% | 93.28B | |
| -0.19% | +3.88% | +7.20% | +67.05% | 68.66B | |
| Average | -0.62% | +0.88% | +2.44% | +60.99% | 114.97B | |
| Weighted average by Cap. | -1.25% | +0.10% | +10.44% | +64.57% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c20.4xTHr9yYdSAalLY6vNg0TVzFZsxlVyn4vUuJptdtgYE.ulurwJjyPW5g8_lv2IpdGyT9MZssZFCu1yjB9YYC96ywV6iWrvdCTWDG8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:56 | 72.70 | 1,000 | 4,365,744 |
| 06:29:31 | 72.70 | 1 | 4,364,744 |
| 06:28:04 | 72.70 | 1 | 4,364,743 |
| 06:27:38 | 72.70 | 510 | 4,364,742 |
| 06:24:27 | 72.70 | 1 | 4,364,232 |
| 06:23:32 | 72.70 | 500 | 4,364,231 |
| 06:21:35 | 72.70 | 96 | 4,363,731 |
| 06:21:31 | 72.70 | 200 | 4,363,635 |
| 06:21:27 | 72.70 | 1,000 | 4,363,435 |
Price Extremes
| 1 week | 71.35 |  | 73.8 |
| 1 month | 70.25 | | 76.95 |
| Current year | 70.25 | | 86.83 |
| 1 year | 70.25 | | 87.5 |
| 3 years | 48.4 | | 118.4 |
| 5 years | 27.05 | | 118.4 |
| 10 years | 15.1 | | 118.4 |
Monthly variations
Annual variations
| 2026 | -6.94% | ||
| 2025 | -1.82% | ||
| 2024 | +24.91% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Stocks
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
