|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.82 INR | -0.16% |
|
+5.12% | -4.29% |
| 06-16 | NHPC Limited Signs Memorandum of Agreement For Implementation of Etalin HEP (3097 MW) | CI |
| 06-03 | Indian Government Exercises Greenshoe Option for NHPC OFS; Shares Up 4% | MT |
Quotes 5-day view: NHPC Limited
Delayed Quote NSE India S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 74.69 ₹ | 74.75 ₹ | 74.41 ₹ | 75.94 ₹ | 75.82 ₹ |
| Volume | 52,231,090 | 24,616,680 | 12,688,590 | 49,217,880 | 12,361,620 |
| Change | +1.22% | +0.08% | -0.45% | +2.06% | -0.16% |
| Opening | 74.50 ₹ | 74.69 ₹ | 75.00 ₹ | 74.70 ₹ | 75.70 ₹ |
| High | 75.74 ₹ | 74.99 ₹ | 75.18 ₹ | 76.48 ₹ | 76.01 ₹ |
| Low | 73.91 ₹ | 74.36 ₹ | 74.12 ₹ | 74.63 ₹ | 75.13 ₹ |
Performance
| 1 day | -0.16% | ||
| 1 week | +5.12% | ||
| Current month | -3.87% | ||
| 1 month | -2.43% | ||
| 3 months | -1.99% | ||
| 6 months | +1.04% | ||
| Current year | -4.29% | ||
| 1 year | -8.13% | ||
| 3 years | +68.49% | ||
| 5 years | +185.04% | ||
| 10 years | +199.68% |
Volumes
marketsDaily volume
12,361,623
Estimated daily volume
12,361,623
Avg. Volume 20 sessions
56,710,057
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
4,299,756,521.74
Avg. Volume 20 sessions USD
45,590,318.4
Record volume 1
624,762,900
Record volume 2
596,996,100
Record volume 3
508,832,326
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
763,727,274,831
Market Cap (USD)
8,093,949,571
Net sales (INR)
116,152,900,000
Net sales (USD)
1,230,983,554
Number of employees
4,240
Sales / Employee (INR)
27,394,552
Sales / Employee (USD)
290,326
Free-Float
37.52 %
Free-Float capitalization (INR)
286,578,021,445
Free-Float capitalization (USD)
3,037,141,831
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
74.72
Moving average 20 days
75.98
Moving average 50 days
78.61
Moving average 100 days
77.35
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
45
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +5.12% | -8.13% | +68.49% | 8.09B | |
| -1.26% | -4.41% | -13.19% | +20.09% | 96.5B | |
| +2.68% | -0.37% | +29.36% | +31.50% | 28.13B | |
| -0.92% | +2.85% | +41.75% | +25.91% | 24.07B | |
| -6.22% | -6.03% | +44.43% | +65.47% | 10.73B | |
| -2.19% | -7.74% | -12.21% | -1.38% | 10.32B | |
| +5.42% | +2.20% | +5.79% | +11.25% | 8.74B | |
| -4.75% | -2.43% | +30.92% | +13.94% | 6.07B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| +0.80% | +4.12% | -19.40% | +75.77% | 3.04B | |
| Average | -0.59% | -1.16% | +9.93% | +31.10% | 20.01B | |
| Weighted average by Cap. | -0.67% | -2.68% | +5.11% | +25.51% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaf21959051dacc64f8b.U7CQBt309eKV6E0h1XPfnZDxoVUKwwBGbNBNMLIDQVQ.a9jZX7SThIjn2hhAsjiL56PC9Txkpm42PJ8EVMtrIiQE4ONg6Jamr9yaJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:51 | 75.82 | 860 | 12,361,623 |
| 06:19:49 | 75.82 | 10 | 12,360,763 |
| 06:18:37 | 75.82 | 1,000 | 12,360,753 |
| 06:17:30 | 75.82 | 5 | 12,359,753 |
| 06:16:36 | 75.82 | 50 | 12,359,748 |
| 06:16:21 | 75.82 | 150 | 12,359,698 |
| 06:16:20 | 75.82 | 2 | 12,359,548 |
| 06:15:59 | 75.82 | 199 | 12,359,546 |
| 06:13:34 | 75.82 | 2,500 | 12,359,347 |
Course Extremes
| 1 week | 73.91 |  | 76.48 |
| 1 month | 71.62 | | 81.69 |
| Current year | 71.62 | | 86.83 |
| 1 year | 71.62 | | 89.75 |
| 3 years | 44.85 | | 118.4 |
| 5 years | 25.05 | | 118.4 |
| 10 years | 15.1 | | 118.4 |
Monthly variations
Annual variations
| 2026 | -4.29% | ||
| 2025 | -1.82% | ||
| 2024 | +24.91% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Stocks
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
