|
End-of-day quote
Thailand S.E.
2026-11-10
|
5-day change | 1st Jan Change | ||
| 13.40 THB | +6.35% |
|
+8.06% | +7.20% |
Stock exchange
Quotes 5-day view: nForce Secure
End-of-day quote Thailand S.E.| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | THB 12.60 | THB 12.60 | THB 12.50 | THB 12.60 | THB 13.40 |
| Volume | 100,400 | 53,800 | 181,900 | 83,000 | 522,700 |
| Change | +2.44% | 0.00% | -0.79% | +0.80% | +6.35% |
| Opening | THB 12.30 | THB 12.70 | THB 12.50 | THB 12.70 | THB 12.60 |
| High | THB 12.60 | THB 12.70 | THB 12.50 | THB 12.70 | THB 13.70 |
| Low | THB 12.30 | THB 12.50 | THB 12.30 | THB 12.50 | THB 12.60 |
Performance
| 1 day | +6.35% | ||
| 1 week | +8.06% | ||
| Current month | +5.51% | ||
| 1 month | +5.51% | ||
| 3 months | -11.26% | ||
| 6 months | +14.53% | ||
| Current year | +7.20% | ||
| 1 year | +3.88% | ||
| 3 years | +1.52% | ||
| 5 years | -53.39% |
Volumes
marketsDaily volume
522,700
Avg. Volume 20 sessions
136,927
Avg. Volume 20 sessions THB
1,834,821.8
Avg. Volume 20 sessions USD
54,607.97
Record volume 1
68,254,400
Record volume 2
47,622,400
Record volume 3
25,374,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,299,754,687
Market Cap (USD)
38,683,299
Net sales (THB)
1,302,830,800
Net sales (USD)
38,774,850
Number of employees
71
Sales / Employee (THB)
18,349,730
Sales / Employee (USD)
546,125
Free-Float
30.07%
Free-Float capitalization (THB)
390,871,926
Free-Float capitalization (USD)
11,633,130
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
12.74
Moving average 20 days
12.74
Moving average 50 days
12.67
Moving average 100 days
13.01
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-2.91%
RSI 9 days
72.24
RSI 14 days
65.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.35% | +8.06% | +3.88% | +1.52% | 38.68M | |
| -2.20% | +5.13% | +7.31% | +47.82% | 4,049B | |
| -0.22% | -5.34% | -5.12% | +824.03% | 408B | |
| -1.51% | -1.04% | -50.69% | +5.17% | 373B | |
| -0.80% | -0.26% | -2.64% | +55.84% | 274B | |
| -1.37% | -7.21% | +53.74% | +169.06% | 270B | |
| -1.23% | -6.64% | +67.29% | +373.39% | 235B | |
| -3.53% | +72.82% | -36.20% | +896.75% | 136B | |
| -3.07% | -6.04% | -42.21% | -19.64% | 107B | |
| -0.26% | -5.87% | -27.60% | -59.03% | 92.36B | |
| Average | +0.84% | +5.65% | -3.23% | +229.49% | 594B | |
| Weighted average by Cap. | +0.35% | +5.27% | +4.41% | +133.65% |
Historical Quotes: nForce Secure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.3 |  | 13.7 |
| 1 month | 12.2 | | 13.7 |
| Current year | 11.1 | | 16.5 |
| 1 year | 11.1 | | 16.5 |
| 3 years | 9.85 | | 19.2 |
| 5 years | 9.85 | | 38 |
| 10 years | 9.85 | | 38 |
Monthly variations
Annual variations
| 2026 | +7.20% | ||
| 2025 | +0.81% | ||
| 2024 | -5.34% | ||
| 2023 | -9.03% | ||
| 2022 | -53.17% | ||
| 2021 | +27.07% |
- Stock Market
- Stocks
- SECURE Stock
- SECURE-R Stock
- Quotes nForce Secure
Select your edition
All financial news and data tailored to specific country editions
