Quotes nForce Secure Thailand S.E.

Stocks

SECURE-R

THA344010R13

Software

End-of-day quote Thailand S.E. 2026-09-22			5-day change	1st Jan Change
12.60 ^THB	-1.56%		+0.80%	+0.80%

08-16	NForce Secure Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	NForce Secure Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. SECURE-R 12.60 ฿ -1.56% 1.3M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SECURE	12.60THB	-1.56%	1.3M ฿
Thailand S.E.	SECURE-R	12.60THB	-1.56%	1.3M ฿

Quotes 5-day view: nForce Secure

End-of-day quote Thailand S.E.

	2026-09-16	2026-09-17	2026-09-18	2026-09-21	Today
Last	THB 12.60	THB 12.70	THB 12.70	THB 12.80	THB 12.60
Volume	53,200	27,900	22,000	46,900	103,000
Change	+0.80%	+0.79%	0.00%	+0.79%	-1.56%
Opening	THB 12.60	THB 12.50	THB 12.70	THB 12.60	THB 12.70
High	THB 12.70	THB 12.70	THB 12.70	THB 12.80	THB 12.80
Low	THB 12.40	THB 12.40	THB 12.60	THB 12.50	THB 12.60

Performance

1 day	-1.56%
1 week	+0.80%
Current month	+0.80%
1 month	-0.79%
3 months	+2.44%
6 months	+6.78%
Current year	+0.80%
1 year	-0.79%
3 years	-21.25%
5 years	-56.92%

Volumes

markets

Daily volume

103,000

Avg. Volume 20 sessions

50,660

Avg. Volume 20 sessions THB

638,316

Avg. Volume 20 sessions USD

19,255.44

Record volume 1

68,254,400

Record volume 2

47,622,400

Record volume 3

25,374,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,311,092,144

Market Cap (USD)

39,531,211

Net sales (THB)

1,302,830,800

Net sales (USD)

39,282,120

Number of employees

Sales / Employee (THB)

18,349,730

Sales / Employee (USD)

553,269

Free-Float

30.07%

Free-Float capitalization (THB)

394,281,411

Free-Float capitalization (USD)

11,888,121

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

12.68

Moving average 20 days

12.55

Moving average 50 days

13.29

Moving average 100 days

12.74

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

-0.40%

Price spread / (MMA50)

+5.48%

Price spread / (MMA100)

+1.11%

RSI 9 days

46.51

RSI 14 days

45.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NFORCE SECURE	-1.56%	+0.80%	-0.79%	-21.25%	39.53M
PALO ALTO NETWORKS, INC.	+0.60%	-0.97%	+78.42%	+225.10%	304B
CROWDSTRIKE HOLDINGS, INC.	+0.03%	+2.64%	+101.88%	+512.39%	256B
FORTINET, INC.	-0.35%	+1.14%	+105.08%	+199.34%	129B
RUBRIK, INC.	-0.66%	+7.88%	+38.79%	-	23.42B
GEN DIGITAL INC.	-7.03%	-12.94%	-5.72%	+44.17%	17.45B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+0.92%	-2.05%	-32.89%	-1.78%	13.71B
SAILPOINT, INC.	+1.55%	+3.23%	-10.75%	-	11.6B
SANGFOR TECHNOLOGIES INC.	+5.50%	+12.57%	+26.86%	+62.49%	9.13B
VARONIS SYSTEMS, INC.	-0.87%	+0.59%	-20.19%	+56.35%	5.57B
Average	-0.15%	+3.90%	+28.07%	+134.60%	76.94B
Weighted average by Cap.	+0.16%	+2.75%	+82.91%	+308.83%