Stock NGRB NEXTGEN FOOD ROBOTICS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nextgen Food Robotics Corp.

Equities

NGRB

CA65344X1050

Food Processing

End-of-day quote NEO Exchange
Other stock markets
 18:00:00 2024-04-28 EDT 		5-day change 1st Jan Change
0.205 CAD +28.13% Intraday chart for Nextgen Food Robotics Corp. +5.13% +64.00%
03-14 Nextgen Food Robotics Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 CI
02-29 Nextgen Food Robotics Provides Update on Its AI-Powered Food Ordering Application, Lily CI

Quotes 5-day view

End-of-day quote NEO Exchange
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 0.16 $ 0.16 $ 0.205 $ 0.2 $ 0.18 $
Volume 2 500 670 39 700 18 452 2 500
Change -3.03% -.--% +28.12% -2.44% -10.00%
Opening 0.16 0.16 0.18 0.19 0.18
High 0.16 0.16 0.21 0.20 0.18
Low 0.16 0.16 0.18 0.18 0.18

Performance

1 day+28.13%
1 week+5.13%
Current month+20.59%
1 month+20.59%
3 months+2.50%
6 months-21.15%
Current year+64.00%
1 year-33.87%

Volumes

markets
Daily volume
39 700
Avg. Volume 20 sessions
82 287
Avg. Volume 20 sessions CAD
16 868.84
Avg. Volume 20 sessions USD
12 290.30
Record volume 1
4 924 714
Record volume 2
2 447 446
Record volume 3
2 199 705
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 613 316
Capitalization (USD)
6 613 316
Net sales ()
0
Free-Float
88.18 %
Free-Float capitalization (CAD)
5 831 815
Free-Float capitalization (USD)
5 831 815
Average Daily Capital Traded
0.26%

Highs and lows

1 week
0.16
Extreme 0.16
0.21
1 month
0.14
Extreme 0.14
0.25
Current year
0.13
Extreme 0.125
0.28
1 year
0.10
Extreme 0.1
1.30
3 years
0.09
Extreme 0.085
1.30
5 years
0.09
Extreme 0.085
1.30
10 years
0.09
Extreme 0.085
1.30

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-12.20%
Price spread / (MMA20)
-17.07%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
60.66
RSI 14 days
57.28

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTGEN FOOD ROBOTICS CORP. Stock Nextgen Food Robotics Corp.
+28.13%+5.13%+64.00%-33.87% 6.61M
SUNOPTA INC. Stock SunOpta Inc.
-7.79%-9.58%+10.42%-26.79% 715M
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
+0.15%+12.05%-23.71%-49.10% 440M
Average+7.59%+2.53%+16.90%-36.59%
Weighted average by Cap.-3.71%-1.30%-2.21%-35.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Nextgen Food Robotics Corp.

Chart Nextgen Food Robotics Corp.
More charts

Monthly variations

Annual change

2024+44.00%
2023-21.88%
2022-81.18%
  1. Stock Market
  2. Equities
  3. NGRB Stock
  4. Quotes Nextgen Food Robotics Corp.