|
Market Closed -
Börse Stuttgart
15:56:43 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 69.73 EUR | -0.61% |
|
+0.47% | +3.28% |
| 10-21 | Utilities Up on Earnings Optimism - Utilities Roundup | DJ |
| 10-21 | NextEra Energy, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Börse Stuttgart
FP3 69.73 €
-0.61%
43.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEE | 78.28USD | -0.74% | 1.15B $ | ||
CBOE
| NEE | 78.26USD | -0.79% | 62.42M $ | |
|
Tradegate
| FP3 | 69.65EUR | -0.74% | 366K € | |
|
Boerse Muenchen
| FP3 | 69.96EUR | -0.92% | 351K € | |
|
Mexican S.E.
| NEE * | 1,464.00MXN | +0.27% | 1.19M $ | |
|
Börse Stuttgart
| FP3 | 69.73EUR | -0.61% | 43.51K € | |
|
Berne S.E.
| FP3 | 64.22CHF | -5.39% | 28.9K CHF | |
|
Deutsche Boerse AG
| FP3 | 69.96EUR | -0.38% | 30.85K € | |
|
Xetra
| FP3 | 69.60EUR | -1.09% | 28.95K € | |
|
London S.E.
| 0K80 | 78.71USD | -0.59% | 19.91K $ | |
|
Borsa Italiana
| 1NEE | 68.56EUR | +1.87% | 7.54K € | |
|
Bulgaria S.E.
| FP3 | 78.37EUR | -2.73% | 4.39K € | |
|
Wiener Boerse
| NEE | 69.54EUR | -1.14% | 0 € | |
|
Lima
| NEEUS | 78.22USD | 0.00% | 0 $ | |
| NEXT34 | 98.74BRL | -7.59% | 29.42K R$ | ||
| NEE.PRS | 49.75USD | -0.64% | 16.67M $ | ||
|
CBOE
| NEE.PRS | 49.93USD | -0.08% | 348K $ | |
| NEE.PRT | 46.21USD | -1.39% | 15.64M $ | ||
|
CBOE
| NEE.PRT | 46.66USD | -0.53% | 28.28K $ | |
| NEE | 25.26CAD | -0.51% | 616K $ | ||
|
Deutsche Boerse AG
| FP31 | 16.00EUR | -1.23% | 0 € | |
| NEE.PRV | 43.81USD | -0.57% | 34.89M $ | ||
|
CBOE
| NEE.PRV | 43.91USD | -0.39% | 69.86K $ | |
| NEE80 | 2.660THB | +0.76% | 241K ฿ | ||
| NEE | 6,725.00ARS | -0.22% | 76.4M $ | ||
|
Buenos Aires S.E.
| NEED | 4.365USD | +0.11% | 1.72K $ |
Quotes 5-day view: NextEra Energy
Delayed Quote Börse Stuttgart
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €70.28 | €70.99 | €69.89 | €70.16 | €69.73 |
| Volume | 538 | 258 | 1,238 | 218 | 624 |
| Change | -0.11% | +1.01% | -1.55% | +0.39% | -0.61% |
| Opening | €69.91 | €70.36 | €71.23 | €69.41 | €70.27 |
| High | €70.94 | €71.24 | €71.27 | €70.52 | €70.72 |
| Low | €69.59 | €69.90 | €69.57 | €69.41 | €69.51 |
Performance
| 1 week | -0.90% | ||
| Current month | +3.92% | ||
| 1 month | +0.49% | ||
| 3 months | -9.30% | ||
| 6 months | -9.85% | ||
| Current year | +2.65% | ||
| 1 year | -4.23% | ||
| 3 years | +41.71% | ||
| 5 years | -3.45% | ||
| 10 years | +145.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
27,412,000,000
Indicators
Moving average 5 days
70.34
Moving average 20 days
68.66
Moving average 50 days
70.57
Moving average 100 days
73.27
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+5.08%
RSI 9 days
56.4
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | 0.00% | -4.23% | +41.71% | - | |
| +4.00% | -1.68% | +58.19% | - | 237B | |
| -0.74% | -0.11% | -6.80% | +50.65% | 165B | |
| +1.46% | -0.78% | +26.26% | +107.71% | 155B | |
| -0.40% | +0.41% | +5.95% | +32.30% | 109B | |
| -0.35% | +1.13% | -6.81% | +37.52% | 104B | |
| +0.08% | +1.95% | +7.40% | +62.90% | 102B | |
| -0.54% | +0.86% | -5.97% | +38.65% | 94.6B | |
| +4.60% | -3.15% | -24.54% | +141.52% | 91.71B | |
| +0.13% | +1.00% | +8.48% | +73.67% | 69.26B | |
| Average | +0.92% | -0.69% | +5.79% | +65.18% | 129.2B | |
| Weighted average by Cap. | +1.21% | -0.74% | +13.49% | +68.07% |
Historical Quotes: NextEra Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.41 |  | 71.27 |
| 1 month | 65.96 | | 71.27 |
| 3 years | 48.1 | | 83.33 |
| 5 years | 44.95 | | 91.62 |
| 10 years | 25.8 | | 91.62 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | -0.54% | ||
| 2024 | +23.71% | ||
| 2023 | -29.50% | ||
| 2022 | -5.03% | ||
| 2021 | +32.30% | ||
| 2020 | +14.71% | ||
| 2019 | +43.75% | ||
| 2018 | +15.80% | ||
| 2017 | +16.50% | ||
| 2016 | +17.39% | ||
| 2015 | +5.32% | ||
| 2014 | +48.46% | ||
| 2013 | +17.15% |
- Stock Market
- Stocks
- NEE Stock
- FP3 Stock
- Quotes NextEra Energy
Select your edition
All financial news and data tailored to specific country editions
